BrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 96.11 and 97.68
Daily Target 1 | 94.81 |
Daily Target 2 | 95.84 |
Daily Target 3 | 96.376666666667 |
Daily Target 4 | 97.41 |
Daily Target 5 | 97.95 |
Daily price and volume Brown Brown
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.88 (2.03%) | 95.45 | 95.34 - 96.91 | 0.5024 times | Mon 18 August 2025 | 94.95 (-0.41%) | 95.37 | 94.59 - 95.60 | 0.9523 times | Fri 15 August 2025 | 95.34 (0.22%) | 95.62 | 95.22 - 96.20 | 1.3046 times | Thu 14 August 2025 | 95.13 (-0.81%) | 96.16 | 94.57 - 96.16 | 0.8594 times | Wed 13 August 2025 | 95.91 (1.21%) | 94.63 | 94.44 - 96.12 | 0.8437 times | Tue 12 August 2025 | 94.76 (0.17%) | 94.75 | 93.87 - 94.95 | 0.8743 times | Mon 11 August 2025 | 94.60 (1.01%) | 93.95 | 93.71 - 94.67 | 0.9858 times | Fri 08 August 2025 | 93.65 (1.23%) | 92.86 | 92.41 - 93.78 | 1.2053 times | Thu 07 August 2025 | 92.51 (0.77%) | 92.06 | 91.51 - 93.14 | 1.366 times | Wed 06 August 2025 | 91.80 (0.14%) | 91.55 | 90.38 - 91.86 | 1.1063 times | Tue 05 August 2025 | 91.67 (-0.62%) | 92.65 | 91.60 - 93.09 | 1.098 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 95.74 and 98.06
Weekly Target 1 | 93.81 |
Weekly Target 2 | 95.34 |
Weekly Target 3 | 96.126666666667 |
Weekly Target 4 | 97.66 |
Weekly Target 5 | 98.45 |
Weekly price and volumes for Brown Brown
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.88 (1.62%) | 95.37 | 94.59 - 96.91 | 0.2602 times | Fri 15 August 2025 | 95.34 (1.8%) | 93.95 | 93.71 - 96.20 | 0.8708 times | Fri 08 August 2025 | 93.65 (1.53%) | 92.65 | 90.38 - 93.78 | 0.8543 times | Fri 01 August 2025 | 92.24 (-10.78%) | 104.10 | 90.55 - 104.10 | 1.8632 times | Fri 25 July 2025 | 103.38 (-0.44%) | 103.55 | 102.36 - 104.25 | 0.7752 times | Fri 18 July 2025 | 103.84 (-2.73%) | 106.94 | 103.58 - 108.23 | 0.7777 times | Fri 11 July 2025 | 106.75 (-1.79%) | 108.39 | 106.57 - 108.66 | 0.8882 times | Thu 03 July 2025 | 108.70 (-0.8%) | 109.38 | 105.97 - 111.09 | 1.3244 times | Fri 27 June 2025 | 109.58 (0.87%) | 108.89 | 107.88 - 111.10 | 1.6433 times | Fri 20 June 2025 | 108.64 (1.89%) | 106.54 | 106.31 - 109.79 | 0.7426 times | Fri 13 June 2025 | 106.62 (-3.57%) | 110.14 | 101.99 - 110.14 | 2.5824 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 93.63 and 100.16
Monthly Target 1 | 88.19 |
Monthly Target 2 | 92.54 |
Monthly Target 3 | 94.723333333333 |
Monthly Target 4 | 99.07 |
Monthly Target 5 | 101.25 |
Monthly price and volumes Brown Brown
Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 96.88 (6.03%) | 92.00 | 90.38 - 96.91 | 0.8434 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.9958 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 2.1081 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.7383 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.9709 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.8549 times | Fri 28 February 2025 | 118.54 (13.26%) | 103.94 | 103.54 - 118.80 | 0.641 times | Fri 31 January 2025 | 104.66 (2.59%) | 102.89 | 100.18 - 109.06 | 0.8883 times | Tue 31 December 2024 | 102.02 (-10.05%) | 112.00 | 100.86 - 112.25 | 0.4462 times | Tue 26 November 2024 | 113.42 (8.39%) | 105.00 | 104.10 - 114.08 | 0.5131 times | Thu 31 October 2024 | 104.64 (1%) | 104.00 | 101.55 - 107.67 | 0.8155 times |
Indicator Analysis of BrownBrown
Tomorrow's movement Prediction of Brown Brown BRO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brown Brown BRO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Brown Brown BRO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 97 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 88, while middle bands are at 92 and 101
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrownBrown (BRO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrownBrown stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrownBrown in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrownBrown Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrownBrown in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrownBrown is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.3 and BrownBrown BRO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrownBrown BRO stock. Volume based technical analysis of BrownBrown BRO stock is negative.
BrownBrown Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
DMA period | DMA value |
5 day DMA | 95.64 |
12 day DMA | 94.12 |
20 day DMA | 96.04 |
35 day DMA | 100.7 |
50 day DMA | 103.01 |
100 day DMA | 108.78 |
150 day DMA | 109.9 |
200 day DMA | 109 |
EMA (exponential moving average) of Brown Brown BRO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 95.6 | 94.96 | 94.97 |
12 day EMA | 95.52 | 95.27 | 95.33 |
20 day EMA | 96.81 | 96.8 | 97 |
35 day EMA | 99.57 | 99.73 | 100.01 |
50 day EMA | 103.05 | 103.3 | 103.64 |
SMA (simple moving average) of Brown Brown BRO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 95.64 | 95.22 | 95.15 |
12 day SMA | 94.12 | 93.66 | 93.49 |
20 day SMA | 96.04 | 96.32 | 96.77 |
35 day SMA | 100.7 | 101.06 | 101.47 |
50 day SMA | 103.01 | 103.3 | 103.65 |
100 day SMA | 108.78 | 109.03 | 109.29 |
150 day SMA | 109.9 | 109.94 | 109.99 |
200 day SMA | 109 | 109.04 | 109.09 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.