Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 63.61 and 65.91
| Daily Target 1 | 63.12 |
| Daily Target 2 | 64.1 |
| Daily Target 3 | 65.42 |
| Daily Target 4 | 66.4 |
| Daily Target 5 | 67.72 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (-3.05%) | 66.59 | 64.44 - 66.74 | 0.8204 times | Thu 09 April 2026 | 67.13 (-0.93%) | 66.67 | 66.48 - 67.93 | 0.673 times | Wed 08 April 2026 | 67.76 (2.08%) | 65.92 | 65.92 - 67.87 | 1.0836 times | Tue 07 April 2026 | 66.38 (-0.21%) | 66.48 | 65.73 - 66.88 | 0.4962 times | Mon 06 April 2026 | 66.52 (0.86%) | 65.26 | 65.26 - 66.86 | 0.6867 times | Thu 02 April 2026 | 65.95 (2.41%) | 64.26 | 64.11 - 66.19 | 0.8685 times | Wed 01 April 2026 | 64.40 (-1.24%) | 64.80 | 63.72 - 65.42 | 1.4091 times | Tue 31 March 2026 | 65.21 (-0.08%) | 65.58 | 64.44 - 66.06 | 1.1547 times | Mon 30 March 2026 | 65.26 (2.89%) | 63.94 | 63.43 - 65.96 | 1.6764 times | Fri 27 March 2026 | 63.43 (-2.63%) | 65.12 | 63.33 - 65.58 | 1.1314 times | Thu 26 March 2026 | 65.14 (1.32%) | 64.29 | 64.13 - 68.91 | 2.4643 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 63.02 and 66.51
| Weekly Target 1 | 62.33 |
| Weekly Target 2 | 63.7 |
| Weekly Target 3 | 65.816666666667 |
| Weekly Target 4 | 67.19 |
| Weekly Target 5 | 69.31 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (-1.32%) | 65.26 | 64.44 - 67.93 | 0.7075 times | Thu 02 April 2026 | 65.95 (3.97%) | 63.94 | 63.43 - 66.19 | 0.9612 times | Fri 27 March 2026 | 63.43 (-5.44%) | 68.32 | 63.29 - 68.91 | 1.5698 times | Fri 20 March 2026 | 67.08 (-1.73%) | 68.38 | 66.14 - 70.57 | 0.6114 times | Fri 13 March 2026 | 68.26 (-7.13%) | 72.78 | 67.50 - 73.40 | 0.8726 times | Fri 06 March 2026 | 73.50 (2.34%) | 71.60 | 70.52 - 73.80 | 0.8927 times | Fri 27 February 2026 | 71.82 (3.2%) | 69.19 | 68.62 - 72.23 | 1.1097 times | Fri 20 February 2026 | 69.59 (1.64%) | 68.94 | 68.38 - 70.24 | 0.9988 times | Fri 13 February 2026 | 68.47 (0%) | 69.68 | 68.03 - 70.62 | 0.3327 times | Fri 13 February 2026 | 68.47 (-7.22%) | 73.51 | 65.68 - 73.99 | 1.9436 times | Fri 06 February 2026 | 73.80 (2.36%) | 72.26 | 70.45 - 75.28 | 0.9187 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 64.4 and 68.61
| Monthly Target 1 | 61.37 |
| Monthly Target 2 | 63.22 |
| Monthly Target 3 | 65.576666666667 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.79 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 65.08 (-0.2%) | 64.80 | 63.72 - 67.93 | 0.2899 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1429 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.3532 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9556 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8843 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7325 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.2899 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9073 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.965 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4796 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.5627 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 66.57 |
| 12 day DMA | 65.55 |
| 20 day DMA | 66.34 |
| 35 day DMA | 68.25 |
| 50 day DMA | 68.9 |
| 100 day DMA | 74.24 |
| 150 day DMA | 79.18 |
| 200 day DMA | 84.42 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.18 | 66.73 | 66.53 |
| 12 day EMA | 66.26 | 66.47 | 66.35 |
| 20 day EMA | 66.79 | 66.97 | 66.95 |
| 35 day EMA | 67.87 | 68.03 | 68.08 |
| 50 day EMA | 69.32 | 69.49 | 69.59 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.57 | 66.75 | 66.2 |
| 12 day SMA | 65.55 | 65.66 | 65.63 |
| 20 day SMA | 66.34 | 66.51 | 66.58 |
| 35 day SMA | 68.25 | 68.39 | 68.44 |
| 50 day SMA | 68.9 | 69.04 | 69.18 |
| 100 day SMA | 74.24 | 74.39 | 74.52 |
| 150 day SMA | 79.18 | 79.38 | 79.57 |
| 200 day SMA | 84.42 | 84.65 | 84.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.