Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 70.56 and 73.38
| Daily Target 1 | 70.03 |
| Daily Target 2 | 71.08 |
| Daily Target 3 | 72.853333333333 |
| Daily Target 4 | 73.9 |
| Daily Target 5 | 75.67 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.12 (-2.7%) | 73.49 | 71.81 - 74.63 | 0.7672 times | Tue 27 January 2026 | 74.12 (-6.9%) | 74.30 | 73.10 - 76.18 | 2.3811 times | Mon 26 January 2026 | 79.61 (0.53%) | 79.35 | 78.78 - 80.21 | 0.5704 times | Fri 23 January 2026 | 79.19 (0.73%) | 78.17 | 77.99 - 79.34 | 0.5666 times | Thu 22 January 2026 | 78.62 (0.7%) | 77.62 | 77.52 - 78.70 | 1.0109 times | Wed 21 January 2026 | 78.07 (-1.31%) | 79.22 | 76.31 - 79.98 | 1.0723 times | Tue 20 January 2026 | 79.11 (-1.12%) | 79.53 | 78.59 - 79.96 | 1.0858 times | Fri 16 January 2026 | 80.01 (0.33%) | 79.40 | 79.00 - 80.21 | 0.7281 times | Thu 15 January 2026 | 79.75 (0.4%) | 79.38 | 78.54 - 79.89 | 0.7732 times | Wed 14 January 2026 | 79.43 (0.47%) | 79.22 | 78.82 - 80.42 | 1.0444 times | Tue 13 January 2026 | 79.06 (-0.69%) | 79.54 | 77.95 - 79.98 | 1.0596 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 67.77 and 76.17
| Weekly Target 1 | 66.31 |
| Weekly Target 2 | 69.22 |
| Weekly Target 3 | 74.713333333333 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.12 (-8.93%) | 79.35 | 71.81 - 80.21 | 0.9991 times | Fri 23 January 2026 | 79.19 (-1.02%) | 79.53 | 76.31 - 79.98 | 1.0037 times | Fri 16 January 2026 | 80.01 (-0.78%) | 80.64 | 77.95 - 80.76 | 1.1146 times | Fri 09 January 2026 | 80.64 (3.89%) | 77.30 | 77.15 - 81.25 | 1.4351 times | Fri 02 January 2026 | 77.62 (-4.01%) | 80.96 | 77.35 - 81.47 | 0.5994 times | Mon 29 December 2025 | 80.86 (0.1%) | 80.96 | 80.62 - 81.47 | 0.1633 times | Fri 26 December 2025 | 80.78 (0.75%) | 79.85 | 79.17 - 81.17 | 0.7862 times | Fri 19 December 2025 | 80.18 (-1.76%) | 81.74 | 80.04 - 82.58 | 1.6599 times | Fri 12 December 2025 | 81.62 (4.2%) | 77.95 | 76.81 - 81.69 | 1.2488 times | Fri 05 December 2025 | 78.33 (-2.61%) | 80.40 | 77.63 - 82.25 | 0.9899 times | Fri 28 November 2025 | 80.43 (0.14%) | 80.32 | 79.00 - 81.32 | 0.6865 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 67.25 and 76.69
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 68.87 |
| Monthly Target 3 | 75.06 |
| Monthly Target 4 | 78.31 |
| Monthly Target 5 | 84.5 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 72.12 (-9.51%) | 79.77 | 71.81 - 81.25 | 0.8285 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.8924 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7392 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3017 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9156 times | Fri 29 August 2025 | 96.95 (6.11%) | 92.00 | 90.38 - 98.30 | 0.9738 times | Thu 31 July 2025 | 91.37 (-17.59%) | 110.98 | 91.00 - 111.01 | 1.4931 times | Mon 30 June 2025 | 110.87 (-1.8%) | 111.57 | 101.99 - 113.84 | 1.577 times | Fri 30 May 2025 | 112.90 (2.08%) | 111.04 | 107.10 - 113.67 | 0.5523 times | Wed 30 April 2025 | 110.60 (-11.09%) | 123.98 | 105.29 - 125.68 | 0.7263 times | Mon 31 March 2025 | 124.40 (4.94%) | 118.43 | 115.51 - 124.97 | 0.6395 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 76.73 |
| 12 day DMA | 78.23 |
| 20 day DMA | 78.86 |
| 35 day DMA | 79.42 |
| 50 day DMA | 79.58 |
| 100 day DMA | 84.32 |
| 150 day DMA | 89.59 |
| 200 day DMA | 95.15 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.71 | 77.51 | 79.2 |
| 12 day EMA | 77.56 | 78.55 | 79.36 |
| 20 day EMA | 78.35 | 79.01 | 79.52 |
| 35 day EMA | 78.9 | 79.3 | 79.61 |
| 50 day EMA | 79.27 | 79.56 | 79.78 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.73 | 77.92 | 78.92 |
| 12 day SMA | 78.23 | 78.94 | 79.47 |
| 20 day SMA | 78.86 | 79.29 | 79.63 |
| 35 day SMA | 79.42 | 79.6 | 79.76 |
| 50 day SMA | 79.58 | 79.74 | 79.86 |
| 100 day SMA | 84.32 | 84.55 | 84.76 |
| 150 day SMA | 89.59 | 89.85 | 90.09 |
| 200 day SMA | 95.15 | 95.4 | 95.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.