Login or Join
HomepageBrownBrown BRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brown Brown BRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets BrownBrown
Strong Daily Stock price targets for BrownBrown BRO are 67.54 and 68.31
| Daily Target 1 | 66.92 |
| Daily Target 2 | 67.39 |
| Daily Target 3 | 67.69 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.46 |
Daily price and volume Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (-0.8%) | 67.78 | 67.22 - 67.99 | 0.5602 times | Wed 08 July 2026 | 68.41 (-1.24%) | 69.32 | 68.10 - 69.39 | 0.4235 times | Tue 07 July 2026 | 69.27 (1.23%) | 69.39 | 69.04 - 70.50 | 1.2378 times | Mon 06 July 2026 | 68.43 (-2.24%) | 68.86 | 67.62 - 69.17 | 1.2761 times | Thu 02 July 2026 | 70.00 (3.92%) | 67.34 | 67.10 - 70.08 | 0.6436 times | Wed 01 July 2026 | 67.36 (5%) | 64.80 | 64.52 - 68.15 | 1.3904 times | Tue 30 June 2026 | 64.15 (0.3%) | 64.33 | 62.58 - 64.92 | 1.272 times | Mon 29 June 2026 | 63.96 (-0.39%) | 64.06 | 63.33 - 64.38 | 1.4964 times | Fri 26 June 2026 | 64.21 (5.57%) | 61.06 | 61.06 - 64.31 | 0.8945 times | Thu 25 June 2026 | 60.82 (-1.59%) | 60.93 | 60.79 - 62.15 | 0.8055 times | Wed 24 June 2026 | 61.80 (2.32%) | 61.00 | 60.53 - 62.34 | 2.3305 times |
Weekly price and charts BrownBrown
Strong weekly Stock price targets for BrownBrown BRO are 65.9 and 69.18
| Weekly Target 1 | 65.25 |
| Weekly Target 2 | 66.55 |
| Weekly Target 3 | 68.526666666667 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 71.81 |
Weekly price and volumes for Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (-3.06%) | 68.86 | 67.22 - 70.50 | 0.5254 times | Thu 02 July 2026 | 70.00 (9.02%) | 64.06 | 62.58 - 70.08 | 0.7214 times | Fri 26 June 2026 | 64.21 (8.65%) | 58.51 | 58.14 - 64.31 | 1.1334 times | Thu 18 June 2026 | 59.10 (-1.48%) | 59.34 | 58.05 - 61.00 | 1.0699 times | Fri 12 June 2026 | 59.99 (1.92%) | 57.89 | 57.36 - 61.58 | 0.9938 times | Fri 05 June 2026 | 58.86 (4.64%) | 56.13 | 55.01 - 59.26 | 1.1366 times | Fri 29 May 2026 | 56.25 (-2.72%) | 57.34 | 55.99 - 58.70 | 0.9654 times | Fri 22 May 2026 | 57.82 (2.74%) | 56.16 | 56.12 - 59.71 | 0.9562 times | Fri 15 May 2026 | 56.28 (-0.3%) | 56.01 | 53.81 - 57.25 | 1.711 times | Fri 08 May 2026 | 56.45 (-0.19%) | 58.15 | 56.10 - 58.70 | 0.787 times | Wed 06 May 2026 | 56.56 (-1.86%) | 57.42 | 56.54 - 58.89 | 0.8253 times |
Monthly price and charts BrownBrown
Strong monthly Stock price targets for BrownBrown BRO are 66.19 and 72.17
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 64.75 |
| Monthly Target 3 | 67.626666666667 |
| Monthly Target 4 | 70.73 |
| Monthly Target 5 | 73.61 |
Monthly price and volumes Brown Brown
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 67.86 (5.78%) | 64.80 | 64.52 - 70.50 | 0.1881 times | Tue 30 June 2026 | 64.15 (14.04%) | 56.13 | 55.01 - 64.92 | 1.0753 times | Fri 29 May 2026 | 56.25 (-6.48%) | 60.95 | 53.81 - 61.23 | 1.2703 times | Thu 30 April 2026 | 60.15 (-7.76%) | 64.80 | 58.65 - 69.25 | 0.9444 times | Tue 31 March 2026 | 65.21 (-9.2%) | 71.60 | 63.29 - 73.80 | 1.1723 times | Fri 27 February 2026 | 71.82 (-0.39%) | 72.26 | 65.68 - 75.28 | 1.388 times | Fri 30 January 2026 | 72.10 (-9.54%) | 79.77 | 71.32 - 81.25 | 0.9802 times | Wed 31 December 2025 | 79.70 (-0.91%) | 80.40 | 76.81 - 82.58 | 0.907 times | Fri 28 November 2025 | 80.43 (0.87%) | 77.58 | 76.17 - 82.03 | 0.7514 times | Fri 31 October 2025 | 79.74 (-14.98%) | 94.12 | 79.30 - 96.55 | 1.3231 times | Tue 30 September 2025 | 93.79 (-3.26%) | 96.79 | 89.99 - 97.15 | 0.9306 times |
Indicator Analysis of BrownBrown
Please login to view indicator analysis. or View indicator analysis of BrownBrown BRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Brown Brown BRO
DMA (daily moving average) of Brown Brown BRO
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 65.56 |
| 20 day DMA | 63.11 |
| 35 day DMA | 60.66 |
| 50 day DMA | 59.63 |
| 100 day DMA | 63.83 |
| 150 day DMA | 68.33 |
| 200 day DMA | 72.75 |
EMA (exponential moving average) of Brown Brown BRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.94 | 67.98 | 67.77 |
| 12 day EMA | 65.92 | 65.57 | 65.05 |
| 20 day EMA | 64.13 | 63.74 | 63.25 |
| 35 day EMA | 62.48 | 62.16 | 61.79 |
| 50 day EMA | 61.07 | 60.79 | 60.48 |
SMA (simple moving average) of Brown Brown BRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 68.69 | 67.84 |
| 12 day SMA | 65.56 | 64.75 | 63.98 |
| 20 day SMA | 63.11 | 62.67 | 62.15 |
| 35 day SMA | 60.66 | 60.39 | 60.05 |
| 50 day SMA | 59.63 | 59.53 | 59.49 |
| 100 day SMA | 63.83 | 63.83 | 63.84 |
| 150 day SMA | 68.33 | 68.41 | 68.49 |
| 200 day SMA | 72.75 | 72.87 | 72.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.