Login or Join
HomepageBrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrtApartments
Strong Daily Stock price targets for BrtApartments BRT are 14.12 and 14.56
| Daily Target 1 | 14.04 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.64 |
| Daily Target 5 | 14.92 |
Daily price and volume Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.35 (-2.71%) | 14.77 | 14.33 - 14.77 | 1.458 times | Tue 27 January 2026 | 14.75 (-0.87%) | 14.84 | 14.70 - 14.96 | 0.832 times | Mon 26 January 2026 | 14.88 (-0.4%) | 14.97 | 14.76 - 15.05 | 1.1258 times | Fri 23 January 2026 | 14.94 (-0.13%) | 14.78 | 14.76 - 15.05 | 1.1258 times | Thu 22 January 2026 | 14.96 (0%) | 15.04 | 14.80 - 15.07 | 0.7496 times | Wed 21 January 2026 | 14.96 (1.91%) | 14.72 | 14.72 - 15.18 | 1.263 times | Tue 20 January 2026 | 14.68 (-2.33%) | 14.83 | 14.68 - 14.90 | 0.81 times | Fri 16 January 2026 | 15.03 (0%) | 15.04 | 14.92 - 15.08 | 0.7029 times | Thu 15 January 2026 | 15.03 (0.8%) | 14.89 | 14.81 - 15.19 | 1.0434 times | Wed 14 January 2026 | 14.91 (1.43%) | 14.63 | 14.60 - 15.00 | 0.8896 times | Tue 13 January 2026 | 14.70 (-0.61%) | 14.74 | 14.54 - 14.79 | 0.7661 times |
Weekly price and charts BrtApartments
Strong weekly Stock price targets for BrtApartments BRT are 13.98 and 14.7
| Weekly Target 1 | 13.86 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.576666666667 |
| Weekly Target 4 | 14.82 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.35 (-3.95%) | 14.97 | 14.33 - 15.05 | 0.5802 times | Fri 23 January 2026 | 14.94 (-0.6%) | 14.83 | 14.68 - 15.18 | 0.6707 times | Fri 16 January 2026 | 15.03 (1.97%) | 14.65 | 14.54 - 15.19 | 0.7127 times | Fri 09 January 2026 | 14.74 (1.94%) | 14.40 | 14.33 - 14.89 | 1.075 times | Fri 02 January 2026 | 14.46 (-1.5%) | 14.55 | 14.40 - 14.86 | 0.8558 times | Mon 29 December 2025 | 14.68 (0.48%) | 14.55 | 14.54 - 14.86 | 0.3745 times | Fri 26 December 2025 | 14.61 (-1.02%) | 14.50 | 14.18 - 14.68 | 1.041 times | Fri 19 December 2025 | 14.76 (-1.99%) | 15.09 | 14.76 - 15.33 | 1.9197 times | Fri 12 December 2025 | 15.06 (3.93%) | 14.59 | 14.45 - 15.15 | 1.1949 times | Fri 05 December 2025 | 14.49 (-1.02%) | 14.53 | 14.44 - 14.89 | 1.5755 times | Fri 28 November 2025 | 14.64 (1.95%) | 14.15 | 14.05 - 14.90 | 4.0581 times |
Monthly price and charts BrtApartments
Strong monthly Stock price targets for BrtApartments BRT are 13.91 and 14.77
| Monthly Target 1 | 13.76 |
| Monthly Target 2 | 14.06 |
| Monthly Target 3 | 14.623333333333 |
| Monthly Target 4 | 14.92 |
| Monthly Target 5 | 15.48 |
Monthly price and volumes Brt Apartments
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.35 (-2.38%) | 14.61 | 14.33 - 15.19 | 0.7354 times | Wed 31 December 2025 | 14.70 (0.41%) | 14.53 | 14.18 - 15.33 | 1.5667 times | Fri 28 November 2025 | 14.64 (-0.48%) | 14.60 | 14.00 - 15.16 | 2.0415 times | Fri 31 October 2025 | 14.71 (-6.07%) | 15.62 | 14.37 - 15.97 | 1.1708 times | Tue 30 September 2025 | 15.66 (-2.13%) | 15.96 | 15.40 - 16.69 | 0.7055 times | Fri 29 August 2025 | 16.00 (9.97%) | 14.44 | 14.17 - 16.00 | 0.656 times | Thu 31 July 2025 | 14.55 (-6.97%) | 15.58 | 14.53 - 16.21 | 0.6895 times | Mon 30 June 2025 | 15.64 (-0.76%) | 15.68 | 15.48 - 16.38 | 0.6313 times | Fri 30 May 2025 | 15.76 (1.87%) | 15.52 | 14.65 - 16.42 | 1.0491 times | Wed 30 April 2025 | 15.47 (-9%) | 17.00 | 14.61 - 17.15 | 0.7541 times | Mon 31 March 2025 | 17.00 (-5.76%) | 17.86 | 16.95 - 19.01 | 0.6194 times |
Indicator Analysis of BrtApartments
Please login to view indicator analysis. or View indicator analysis of BrtApartments BRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Brt Apartments BRT
DMA (daily moving average) of Brt Apartments BRT
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 14.83 |
| 20 day DMA | 14.77 |
| 35 day DMA | 14.77 |
| 50 day DMA | 14.68 |
| 100 day DMA | 15 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.29 |
EMA (exponential moving average) of Brt Apartments BRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.69 | 14.86 | 14.91 |
| 12 day EMA | 14.76 | 14.84 | 14.86 |
| 20 day EMA | 14.77 | 14.81 | 14.82 |
| 35 day EMA | 14.72 | 14.74 | 14.74 |
| 50 day EMA | 14.67 | 14.68 | 14.68 |
SMA (simple moving average) of Brt Apartments BRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.9 | 14.88 |
| 12 day SMA | 14.83 | 14.86 | 14.86 |
| 20 day SMA | 14.77 | 14.78 | 14.78 |
| 35 day SMA | 14.77 | 14.77 | 14.76 |
| 50 day SMA | 14.68 | 14.68 | 14.67 |
| 100 day SMA | 15 | 15.01 | 15.02 |
| 150 day SMA | 15.16 | 15.17 | 15.18 |
| 200 day SMA | 15.29 | 15.3 | 15.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.