BrtApartments BRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brt Apartments BRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrtApartments

Strong Daily Stock price targets for BrtApartments BRT are 13.51 and 13.83

Daily Target 113.27
Daily Target 213.42
Daily Target 313.586666666667
Daily Target 413.74
Daily Target 513.91

Daily price and volume Brt Apartments

Date Closing Open Range Volume
Mon 28 September 2026 13.58 (-1.38%) 13.46 13.43 - 13.75 0.7755 times
Fri 25 September 2026 13.77 (0.51%) 13.69 13.69 - 13.91 0.8945 times
Thu 24 September 2026 13.70 (-1.01%) 13.89 13.66 - 14.09 0.9029 times
Wed 23 September 2026 13.84 (-2.05%) 14.06 13.79 - 14.13 0.7937 times
Tue 22 September 2026 14.13 (1.36%) 13.99 13.99 - 14.18 0.7685 times
Mon 21 September 2026 13.94 (0.87%) 13.85 13.83 - 14.04 0.5739 times
Fri 18 September 2026 13.82 (0%) 13.82 13.73 - 14.08 2.6092 times
Thu 17 September 2026 13.82 (-0.93%) 14.04 13.80 - 14.08 0.8371 times
Wed 16 September 2026 13.95 (-1.34%) 14.15 13.86 - 14.24 0.9462 times
Tue 15 September 2026 14.14 (-0.28%) 14.26 14.04 - 14.26 0.8987 times
Mon 14 September 2026 14.18 (-0.07%) 14.21 14.13 - 14.27 0.6271 times

Daily chart BrtApartments

Weekly price and charts BrtApartments

Strong weekly Stock price targets for BrtApartments BRT are 13.51 and 13.83

Weekly Target 113.27
Weekly Target 213.42
Weekly Target 313.586666666667
Weekly Target 413.74
Weekly Target 513.91

Weekly price and volumes for Brt Apartments

Date Closing Open Range Volume
Mon 28 September 2026 13.58 (-1.38%) 13.46 13.43 - 13.75 0.2579 times
Fri 25 September 2026 13.77 (-0.36%) 13.85 13.66 - 14.18 1.308 times
Fri 18 September 2026 13.82 (-2.61%) 14.21 13.73 - 14.27 1.9681 times
Fri 11 September 2026 14.19 (-1.11%) 14.25 14.06 - 14.54 0.8649 times
Fri 04 September 2026 14.35 (-1.37%) 14.45 14.25 - 14.89 1.0022 times
Fri 28 August 2026 14.55 (-0.07%) 14.50 14.31 - 15.18 0.8523 times
Fri 21 August 2026 14.56 (1.39%) 14.24 14.12 - 14.72 0.8067 times
Fri 14 August 2026 14.36 (-0.35%) 14.28 14.01 - 14.62 0.7527 times
Fri 07 August 2026 14.41 (-3.35%) 15.02 13.88 - 15.08 1.4802 times
Fri 31 July 2026 14.91 (-0.53%) 14.99 14.53 - 15.40 0.7071 times
Fri 24 July 2026 14.99 (0%) 14.85 14.85 - 15.23 0.0945 times

weekly chart BrtApartments

Monthly price and charts BrtApartments

Strong monthly Stock price targets for BrtApartments BRT are 12.78 and 14.24

Monthly Target 112.51
Monthly Target 213.04
Monthly Target 313.966666666667
Monthly Target 414.5
Monthly Target 515.43

Monthly price and volumes Brt Apartments

Date Closing Open Range Volume
Mon 28 September 2026 13.58 (-5.17%) 14.28 13.43 - 14.89 1.1901 times
Mon 31 August 2026 14.32 (-3.96%) 15.02 13.88 - 15.18 0.9372 times
Fri 31 July 2026 14.91 (-2.99%) 15.42 14.44 - 15.56 0.7093 times
Tue 30 June 2026 15.37 (6.07%) 14.41 14.06 - 15.63 1.0907 times
Fri 29 May 2026 14.49 (0.84%) 14.45 14.02 - 14.86 0.5559 times
Thu 30 April 2026 14.37 (7.72%) 13.35 13.30 - 14.80 1.2743 times
Tue 31 March 2026 13.34 (-9.07%) 14.52 13.18 - 14.95 1.3046 times
Fri 27 February 2026 14.67 (-0.14%) 14.73 14.40 - 15.10 0.6 times
Fri 30 January 2026 14.69 (-0.07%) 14.61 14.33 - 15.19 0.783 times
Wed 31 December 2025 14.70 (0.41%) 14.53 14.18 - 15.33 1.5549 times
Fri 28 November 2025 14.64 (-0.48%) 14.60 14.00 - 15.16 2.0261 times

monthly chart BrtApartments

DMA SMA EMA moving averages of Brt Apartments BRT

DMA (daily moving average) of Brt Apartments BRT

DMA period DMA value
5 day DMA 13.8
12 day DMA 13.92
20 day DMA 14.1
35 day DMA 14.26
50 day DMA 14.43
100 day DMA 14.6
150 day DMA 14.47
200 day DMA 14.53

EMA (exponential moving average) of Brt Apartments BRT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7513.8413.87
12 day EMA13.913.9614
20 day EMA14.0514.114.13
35 day EMA14.2314.2714.3
50 day EMA14.4114.4414.47

SMA (simple moving average) of Brt Apartments BRT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.813.8813.89
12 day SMA13.9213.9814.01
20 day SMA14.114.1514.18
35 day SMA14.2614.2914.31
50 day SMA14.4314.4614.49
100 day SMA14.614.6114.62
150 day SMA14.4714.4714.48
200 day SMA14.5314.5414.55
Back to top | Use Dark Theme