Login or Join
HomepageBrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BrixmorProperty
Strong Daily Stock price targets for BrixmorProperty BRX are 30.66 and 31.06
| Daily Target 1 | 30.57 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 30.966666666667 |
| Daily Target 4 | 31.15 |
| Daily Target 5 | 31.37 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (0.29%) | 31.07 | 30.78 - 31.18 | 0.4318 times | Wed 08 July 2026 | 30.85 (-1.59%) | 31.35 | 30.80 - 31.42 | 0.3451 times | Tue 07 July 2026 | 31.35 (1.1%) | 31.29 | 31.17 - 31.63 | 1.0858 times | Mon 06 July 2026 | 31.01 (-0.61%) | 31.19 | 30.95 - 31.23 | 1.0759 times | Thu 02 July 2026 | 31.20 (-0.1%) | 31.09 | 30.97 - 31.24 | 1.0028 times | Wed 01 July 2026 | 31.23 (-0.95%) | 31.63 | 31.15 - 31.63 | 1.3528 times | Tue 30 June 2026 | 31.53 (-2.08%) | 31.99 | 31.53 - 32.05 | 1.0977 times | Mon 29 June 2026 | 32.20 (-0.77%) | 32.32 | 32.02 - 32.32 | 1.0288 times | Fri 26 June 2026 | 32.45 (1.12%) | 32.30 | 32.11 - 32.46 | 1.4981 times | Thu 25 June 2026 | 32.09 (0.44%) | 31.96 | 31.72 - 32.16 | 1.0811 times | Wed 24 June 2026 | 31.95 (0.57%) | 31.89 | 31.75 - 32.19 | 1.0456 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.44 and 31.29
| Weekly Target 1 | 30.27 |
| Weekly Target 2 | 30.6 |
| Weekly Target 3 | 31.116666666667 |
| Weekly Target 4 | 31.45 |
| Weekly Target 5 | 31.97 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (-0.83%) | 31.19 | 30.78 - 31.63 | 0.6085 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.9281 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.1766 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.0792 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.0611 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.0956 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.0815 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.2448 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 1.0541 times | Fri 08 May 2026 | 29.84 (-1.49%) | 30.24 | 29.79 - 30.45 | 0.6706 times | Wed 06 May 2026 | 30.29 (1.75%) | 29.61 | 29.60 - 30.45 | 0.6206 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30.44 and 31.29
| Monthly Target 1 | 30.27 |
| Monthly Target 2 | 30.6 |
| Monthly Target 3 | 31.116666666667 |
| Monthly Target 4 | 31.45 |
| Monthly Target 5 | 31.97 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 30.94 (-1.87%) | 31.63 | 30.78 - 31.63 | 0.2355 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0425 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.066 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.023 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0136 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.351 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1448 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2209 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7889 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1138 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.807 times |
Indicator Analysis of BrixmorProperty
Please login to view indicator analysis. or View indicator analysis of BrixmorProperty BRX on MunafaSutra.com for free
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.55 |
| 20 day DMA | 31.6 |
| 35 day DMA | 31.2 |
| 50 day DMA | 30.8 |
| 100 day DMA | 30.27 |
| 150 day DMA | 28.97 |
| 200 day DMA | 28.43 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.1 | 31.18 | 31.34 |
| 12 day EMA | 31.32 | 31.39 | 31.49 |
| 20 day EMA | 31.32 | 31.36 | 31.41 |
| 35 day EMA | 31.1 | 31.11 | 31.13 |
| 50 day EMA | 30.79 | 30.78 | 30.78 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 31.13 | 31.26 |
| 12 day SMA | 31.55 | 31.57 | 31.57 |
| 20 day SMA | 31.6 | 31.65 | 31.65 |
| 35 day SMA | 31.2 | 31.17 | 31.12 |
| 50 day SMA | 30.8 | 30.79 | 30.78 |
| 100 day SMA | 30.27 | 30.25 | 30.23 |
| 150 day SMA | 28.97 | 28.94 | 28.91 |
| 200 day SMA | 28.43 | 28.41 | 28.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.