BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 25.65 and 26.27

Daily Target 125.52
Daily Target 225.77
Daily Target 326.14
Daily Target 426.39
Daily Target 526.76

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 28 January 2026 26.02 (-1.21%) 26.40 25.89 - 26.51 0.9848 times
Tue 27 January 2026 26.34 (0.11%) 26.26 26.11 - 26.40 0.9079 times
Mon 26 January 2026 26.31 (-0.38%) 26.53 26.27 - 26.61 1.0137 times
Fri 23 January 2026 26.41 (0.61%) 26.19 26.00 - 26.41 0.7292 times
Thu 22 January 2026 26.25 (-1.2%) 26.51 26.18 - 26.78 1.1502 times
Wed 21 January 2026 26.57 (-0.37%) 26.85 26.17 - 26.87 1.1419 times
Tue 20 January 2026 26.67 (0%) 26.44 26.34 - 26.80 1.285 times
Fri 16 January 2026 26.67 (2.3%) 26.14 25.98 - 26.73 0.9365 times
Thu 15 January 2026 26.07 (0.7%) 25.89 25.88 - 26.11 0.7781 times
Wed 14 January 2026 25.89 (0.66%) 25.70 25.61 - 25.90 1.0727 times
Tue 13 January 2026 25.72 (0.04%) 25.72 25.48 - 25.89 0.7415 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.6 and 26.32

Weekly Target 125.45
Weekly Target 225.74
Weekly Target 326.173333333333
Weekly Target 426.46
Weekly Target 526.89

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 28 January 2026 26.02 (-1.48%) 26.53 25.89 - 26.61 0.703 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 1.0417 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.1107 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.4192 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4237 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1448 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5686 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.6333 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.7075 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.2474 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9085 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 24.98 and 26.45

Monthly Target 124.63
Monthly Target 225.32
Monthly Target 326.096666666667
Monthly Target 426.79
Monthly Target 527.57

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 28 January 2026 26.02 (-0.76%) 26.11 25.40 - 26.87 1.052 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2759 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8244 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.164 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8434 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.813 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1249 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9046 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0088 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 0.989 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.8764 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.22
20 day DMA 26.13
35 day DMA 25.98
50 day DMA 25.96
100 day DMA 26.59
150 day DMA 26.52
200 day DMA 26.26

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2426.3526.36
12 day EMA26.2326.2726.26
20 day EMA26.1726.1926.17
35 day EMA26.126.1126.1
50 day EMA26.0526.0526.04

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.3826.44
12 day SMA26.2226.1926.18
20 day SMA26.1326.1526.15
35 day SMA25.9825.9625.93
50 day SMA25.9625.9725.97
100 day SMA26.5926.6126.63
150 day SMA26.5226.5226.52
200 day SMA26.2626.2526.24
Back to top | Use Dark Theme