BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong Daily Stock price targets for BrixmorProperty BRX are 29.43 and 29.98

Daily Target 129.01
Daily Target 229.29
Daily Target 329.56
Daily Target 429.84
Daily Target 530.11

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Thu 09 April 2026 29.57 (0.68%) 29.35 29.28 - 29.83 0.8616 times
Wed 08 April 2026 29.37 (0.55%) 29.39 29.31 - 29.58 1.155 times
Tue 07 April 2026 29.21 (1.07%) 28.90 28.40 - 29.35 0.3372 times
Mon 06 April 2026 28.90 (0%) 28.81 28.70 - 29.03 0.8673 times
Thu 02 April 2026 28.90 (0.14%) 28.56 28.36 - 28.96 1.2804 times
Wed 01 April 2026 28.86 (0.21%) 28.73 28.69 - 28.97 1.48 times
Tue 31 March 2026 28.80 (0.35%) 28.99 28.57 - 29.20 1.509 times
Mon 30 March 2026 28.70 (1.13%) 28.66 28.47 - 28.95 1.0602 times
Fri 27 March 2026 28.38 (-0.91%) 29.07 28.30 - 29.07 0.9342 times
Thu 26 March 2026 28.64 (-0.24%) 28.70 28.55 - 28.95 0.5152 times
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.7295 times

Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.99 and 30.42

Weekly Target 127.84
Weekly Target 228.7
Weekly Target 329.266666666667
Weekly Target 430.13
Weekly Target 530.7

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Thu 09 April 2026 29.57 (2.32%) 28.81 28.40 - 29.83 0.5901 times
Thu 02 April 2026 28.90 (1.83%) 28.66 28.36 - 29.20 0.9764 times
Fri 27 March 2026 28.38 (-1.15%) 29.19 28.30 - 29.32 0.8649 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.7074 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.1746 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.1785 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.7472 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.793 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2651 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.7027 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.3518 times

weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.97 and 30.44

Monthly Target 127.78
Monthly Target 228.68
Monthly Target 329.253333333333
Monthly Target 430.15
Monthly Target 530.72

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Thu 09 April 2026 29.57 (2.67%) 28.73 28.36 - 29.83 0.2646 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0617 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.4151 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1991 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2788 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8263 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1667 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8453 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8148 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1275 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9067 times

monthly chart BrixmorProperty

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.19
12 day DMA 28.9
20 day DMA 29.14
35 day DMA 29.53
50 day DMA 29.05
100 day DMA 27.51
150 day DMA 27.42
200 day DMA 27.16

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2629.128.96
12 day EMA29.1229.0428.98
20 day EMA29.1429.129.07
35 day EMA28.9428.928.87
50 day EMA28.8528.8228.8

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1929.0528.93
12 day SMA28.928.8428.78
20 day SMA29.1429.1629.18
35 day SMA29.5329.5329.53
50 day SMA29.0528.9928.93
100 day SMA27.5127.4827.46
150 day SMA27.4227.4127.4
200 day SMA27.1627.1427.12
Back to top | Use Dark Theme