BerryPetroleum BRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berry Petroleum BRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BerryPetroleum
Strong Daily Stock price targets for BerryPetroleum BRY are 2.74 and 2.83
Daily Target 1 | 2.71 |
Daily Target 2 | 2.76 |
Daily Target 3 | 2.8033333333333 |
Daily Target 4 | 2.85 |
Daily Target 5 | 2.89 |
Daily price and volume Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (-1.06%) | 2.84 | 2.76 - 2.85 | 1.1252 times | Tue 19 August 2025 | 2.83 (0.35%) | 2.80 | 2.77 - 2.87 | 0.8205 times | Mon 18 August 2025 | 2.82 (-0.7%) | 2.80 | 2.76 - 2.88 | 0.8816 times | Fri 15 August 2025 | 2.84 (-2.74%) | 2.92 | 2.83 - 2.92 | 1.6128 times | Thu 14 August 2025 | 2.92 (1.39%) | 2.88 | 2.80 - 2.93 | 0.7581 times | Wed 13 August 2025 | 2.88 (0.7%) | 2.88 | 2.80 - 2.92 | 1.257 times | Tue 12 August 2025 | 2.86 (1.06%) | 2.85 | 2.83 - 2.92 | 0.8532 times | Mon 11 August 2025 | 2.83 (0.71%) | 2.84 | 2.79 - 2.88 | 0.653 times | Fri 08 August 2025 | 2.81 (-1.06%) | 2.86 | 2.75 - 2.88 | 0.7971 times | Thu 07 August 2025 | 2.84 (-4.05%) | 2.82 | 2.71 - 2.98 | 1.2415 times | Wed 06 August 2025 | 2.96 (0.34%) | 2.99 | 2.93 - 3.03 | 0.8146 times |
Weekly price and charts BerryPetroleum
Strong weekly Stock price targets for BerryPetroleum BRY are 2.74 and 2.86
Weekly Target 1 | 2.69 |
Weekly Target 2 | 2.75 |
Weekly Target 3 | 2.8133333333333 |
Weekly Target 4 | 2.87 |
Weekly Target 5 | 2.93 |
Weekly price and volumes for Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (-1.41%) | 2.80 | 2.76 - 2.88 | 0.5234 times | Fri 15 August 2025 | 2.84 (1.07%) | 2.84 | 2.79 - 2.93 | 0.9505 times | Fri 08 August 2025 | 2.81 (-1.75%) | 2.85 | 2.71 - 3.03 | 0.7416 times | Fri 01 August 2025 | 2.86 (-4.67%) | 3.02 | 2.82 - 3.35 | 0.853 times | Fri 25 July 2025 | 3.00 (-5.66%) | 3.22 | 3.00 - 3.23 | 0.9588 times | Fri 18 July 2025 | 3.18 (-1.85%) | 3.26 | 2.97 - 3.32 | 1.4636 times | Fri 11 July 2025 | 3.24 (4.52%) | 3.09 | 2.95 - 3.34 | 0.7211 times | Thu 03 July 2025 | 3.10 (9.15%) | 2.82 | 2.70 - 3.12 | 0.5965 times | Fri 27 June 2025 | 2.84 (-13.94%) | 3.35 | 2.74 - 3.36 | 1.5389 times | Fri 20 June 2025 | 3.30 (6.8%) | 3.09 | 3.04 - 3.39 | 1.6525 times | Fri 13 June 2025 | 3.09 (17.05%) | 2.68 | 2.63 - 3.15 | 1.2178 times |
Monthly price and charts BerryPetroleum
Strong monthly Stock price targets for BerryPetroleum BRY are 2.6 and 2.92
Monthly Target 1 | 2.53 |
Monthly Target 2 | 2.66 |
Monthly Target 3 | 2.8466666666667 |
Monthly Target 4 | 2.98 |
Monthly Target 5 | 3.17 |
Monthly price and volumes Berry Petroleum
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.80 (-7.28%) | 3.01 | 2.71 - 3.03 | 0.5212 times | Thu 31 July 2025 | 3.02 (9.03%) | 2.75 | 2.70 - 3.35 | 0.9152 times | Mon 30 June 2025 | 2.77 (15.9%) | 2.46 | 2.40 - 3.39 | 1.208 times | Fri 30 May 2025 | 2.39 (-3.63%) | 2.46 | 2.36 - 3.20 | 0.9877 times | Wed 30 April 2025 | 2.48 (-22.74%) | 3.23 | 2.11 - 3.27 | 1.0933 times | Mon 31 March 2025 | 3.21 (-21.13%) | 4.03 | 3.06 - 4.11 | 0.9575 times | Fri 28 February 2025 | 4.07 (-6.65%) | 4.38 | 3.98 - 4.54 | 0.6023 times | Fri 31 January 2025 | 4.36 (5.83%) | 4.17 | 4.17 - 5.09 | 1.166 times | Tue 31 December 2024 | 4.12 (5.1%) | 3.99 | 3.74 - 4.39 | 0.9041 times | Tue 26 November 2024 | 3.92 (-21.91%) | 5.04 | 3.91 - 5.90 | 1.6445 times | Thu 31 October 2024 | 5.02 (-2.33%) | 5.05 | 4.97 - 5.48 | 1.0951 times |
Indicator Analysis of BerryPetroleum
Tomorrow's movement Prediction of Berry Petroleum BRY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berry Petroleum BRY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berry Petroleum BRY is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
BullKhan value: 20 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BerryPetroleum (BRY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BerryPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BerryPetroleum in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BerryPetroleum Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BerryPetroleum in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BerryPetroleum is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.84 and BerryPetroleum BRY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BerryPetroleum BRY stock. Volume based technical analysis of BerryPetroleum BRY stock is negative.
BerryPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berry Petroleum BRY
DMA (daily moving average) of Berry Petroleum BRY
DMA period | DMA value |
5 day DMA | 2.84 |
12 day DMA | 2.86 |
20 day DMA | 2.96 |
35 day DMA | 3.03 |
50 day DMA | 3 |
100 day DMA | 2.79 |
150 day DMA | 3.23 |
200 day DMA | 3.54 |
EMA (exponential moving average) of Berry Petroleum BRY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.83 | 2.84 | 2.85 |
12 day EMA | 2.88 | 2.89 | 2.9 |
20 day EMA | 2.93 | 2.94 | 2.95 |
35 day EMA | 2.92 | 2.93 | 2.94 |
50 day EMA | 2.94 | 2.95 | 2.95 |
SMA (simple moving average) of Berry Petroleum BRY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.84 | 2.86 | 2.86 |
12 day SMA | 2.86 | 2.87 | 2.88 |
20 day SMA | 2.96 | 2.97 | 2.99 |
35 day SMA | 3.03 | 3.02 | 3.02 |
50 day SMA | 3 | 3 | 2.99 |
100 day SMA | 2.79 | 2.79 | 2.79 |
150 day SMA | 3.23 | 3.25 | 3.26 |
200 day SMA | 3.54 | 3.55 | 3.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.