Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 33.75 and 34.45
| Daily Target 1 | 33.22 |
| Daily Target 2 | 33.58 |
| Daily Target 3 | 33.923333333333 |
| Daily Target 4 | 34.28 |
| Daily Target 5 | 34.62 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.93 (1.43%) | 33.65 | 33.57 - 34.27 | 0.9787 times | Thu 09 July 2026 | 33.45 (1.12%) | 33.28 | 32.95 - 33.73 | 0.7014 times | Wed 08 July 2026 | 33.08 (-1.84%) | 33.71 | 32.58 - 33.79 | 0.7073 times | Tue 07 July 2026 | 33.70 (1.32%) | 33.18 | 32.97 - 34.29 | 1.5359 times | Mon 06 July 2026 | 33.26 (1.84%) | 32.83 | 32.68 - 33.26 | 0.9568 times | Thu 02 July 2026 | 32.66 (0.28%) | 33.05 | 32.28 - 33.36 | 1.0765 times | Wed 01 July 2026 | 32.57 (-1.09%) | 32.71 | 32.53 - 33.15 | 0.864 times | Tue 30 June 2026 | 32.93 (1.54%) | 32.41 | 32.18 - 33.03 | 1.7379 times | Mon 29 June 2026 | 32.43 (0.97%) | 32.20 | 31.88 - 32.56 | 0.677 times | Fri 26 June 2026 | 32.12 (0.41%) | 31.83 | 31.56 - 32.70 | 0.7645 times | Thu 25 June 2026 | 31.99 (1.68%) | 32.15 | 31.83 - 32.52 | 1.8529 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.26 and 34.97
| Weekly Target 1 | 31.89 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 33.6 |
| Weekly Target 4 | 34.62 |
| Weekly Target 5 | 35.31 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.93 (3.89%) | 32.83 | 32.58 - 34.29 | 0.8339 times | Thu 02 July 2026 | 32.66 (1.68%) | 32.20 | 31.88 - 33.36 | 0.7442 times | Fri 26 June 2026 | 32.12 (-1.59%) | 32.81 | 31.39 - 33.26 | 1.0331 times | Thu 18 June 2026 | 32.64 (0.4%) | 33.22 | 32.55 - 34.09 | 0.8251 times | Fri 12 June 2026 | 32.51 (8.29%) | 30.28 | 29.60 - 32.92 | 1.2433 times | Fri 05 June 2026 | 30.02 (-5.98%) | 31.93 | 29.76 - 31.93 | 0.9356 times | Fri 29 May 2026 | 31.93 (3.07%) | 31.32 | 31.32 - 32.63 | 1.0387 times | Fri 22 May 2026 | 30.98 (2.65%) | 30.53 | 30.07 - 31.89 | 1.3316 times | Fri 15 May 2026 | 30.18 (-0.13%) | 30.06 | 29.16 - 31.09 | 1.2813 times | Fri 08 May 2026 | 30.22 (-4.12%) | 30.93 | 30.06 - 31.72 | 0.7332 times | Wed 06 May 2026 | 31.52 (0.61%) | 31.20 | 30.26 - 31.56 | 0.6846 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.11 and 35.12
| Monthly Target 1 | 31.49 |
| Monthly Target 2 | 32.71 |
| Monthly Target 3 | 33.5 |
| Monthly Target 4 | 34.72 |
| Monthly Target 5 | 35.51 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 33.93 (3.04%) | 32.71 | 32.28 - 34.29 | 0.3038 times | Tue 30 June 2026 | 32.93 (3.13%) | 31.93 | 29.60 - 34.09 | 1.16 times | Fri 29 May 2026 | 31.93 (-0.16%) | 31.93 | 29.16 - 32.63 | 1.3671 times | Thu 30 April 2026 | 31.98 (-4.25%) | 34.89 | 31.06 - 36.82 | 1.3568 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.3946 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.7525 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0951 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8037 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.7991 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9672 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8799 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 33.48 |
| 12 day DMA | 32.8 |
| 20 day DMA | 32.79 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.66 |
| 100 day DMA | 32.55 |
| 150 day DMA | 32.78 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.21 | 33.09 |
| 12 day EMA | 33.03 | 32.87 | 32.76 |
| 20 day EMA | 32.7 | 32.57 | 32.48 |
| 35 day EMA | 32.36 | 32.27 | 32.2 |
| 50 day EMA | 31.96 | 31.88 | 31.82 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.48 | 33.23 | 33.05 |
| 12 day SMA | 32.8 | 32.66 | 32.61 |
| 20 day SMA | 32.79 | 32.65 | 32.55 |
| 35 day SMA | 32.09 | 31.98 | 31.9 |
| 50 day SMA | 31.66 | 31.62 | 31.61 |
| 100 day SMA | 32.55 | 32.57 | 32.59 |
| 150 day SMA | 32.78 | 32.75 | 32.74 |
| 200 day SMA | 31.65 | 31.61 | 31.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.