Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.35 and 35.94
| Daily Target 1 | 34.05 |
| Daily Target 2 | 34.64 |
| Daily Target 3 | 35.643333333333 |
| Daily Target 4 | 36.23 |
| Daily Target 5 | 37.23 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.22 (-4.79%) | 36.33 | 35.06 - 36.65 | 0.9654 times | Thu 29 January 2026 | 36.99 (0.49%) | 37.33 | 36.27 - 37.72 | 0.9018 times | Wed 28 January 2026 | 36.81 (-0.32%) | 37.12 | 36.32 - 37.23 | 0.6211 times | Tue 27 January 2026 | 36.93 (1.62%) | 36.44 | 36.42 - 37.08 | 0.6972 times | Mon 26 January 2026 | 36.34 (0.44%) | 36.10 | 35.88 - 36.66 | 1.1677 times | Fri 23 January 2026 | 36.18 (2.81%) | 35.69 | 35.66 - 36.19 | 1.9012 times | Thu 22 January 2026 | 35.19 (3.17%) | 34.47 | 34.28 - 35.21 | 1.1325 times | Wed 21 January 2026 | 34.11 (3.61%) | 33.05 | 33.01 - 34.26 | 0.721 times | Tue 20 January 2026 | 32.92 (-1.17%) | 32.52 | 32.40 - 32.96 | 0.9094 times | Fri 16 January 2026 | 33.31 (3.25%) | 32.91 | 32.17 - 33.36 | 0.9826 times | Thu 15 January 2026 | 32.26 (-2.33%) | 33.12 | 32.24 - 33.15 | 0.7214 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.81 and 36.47
| Weekly Target 1 | 33.34 |
| Weekly Target 2 | 34.28 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 38.66 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.22 (-2.65%) | 36.10 | 35.06 - 37.72 | 1.482 times | Fri 23 January 2026 | 36.18 (8.62%) | 32.52 | 32.40 - 36.19 | 1.5878 times | Fri 16 January 2026 | 33.31 (2.08%) | 33.13 | 32.17 - 33.46 | 1.4467 times | Fri 09 January 2026 | 32.63 (4.58%) | 31.38 | 31.38 - 33.49 | 1.1345 times | Fri 02 January 2026 | 31.20 (-0.29%) | 31.32 | 31.03 - 31.52 | 0.3393 times | Mon 29 December 2025 | 31.29 (-1.2%) | 31.32 | 31.11 - 31.40 | 0.1331 times | Fri 26 December 2025 | 31.67 (3.19%) | 30.76 | 30.73 - 31.67 | 0.5691 times | Fri 19 December 2025 | 30.69 (-1.1%) | 31.03 | 29.53 - 31.03 | 1.3787 times | Fri 12 December 2025 | 31.03 (4.41%) | 29.94 | 29.58 - 31.37 | 0.7567 times | Fri 05 December 2025 | 29.72 (-0.7%) | 29.94 | 29.67 - 31.16 | 1.1722 times | Fri 28 November 2025 | 29.93 (2.12%) | 29.58 | 29.19 - 30.08 | 0.7564 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.13 and 39.81
| Monthly Target 1 | 27.98 |
| Monthly Target 2 | 31.6 |
| Monthly Target 3 | 34.66 |
| Monthly Target 4 | 38.28 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.0979 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.8058 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.8011 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 0.9696 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.8821 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.7883 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.0063 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.1376 times | Fri 30 May 2025 | 24.14 (0.21%) | 23.72 | 23.12 - 25.53 | 1.0735 times | Wed 30 April 2025 | 24.09 (5.66%) | 22.89 | 20.77 - 24.90 | 1.4377 times | Mon 31 March 2025 | 22.80 (5.36%) | 21.81 | 21.60 - 23.80 | 0.9762 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 34.94 |
| 20 day DMA | 33.92 |
| 35 day DMA | 32.58 |
| 50 day DMA | 31.77 |
| 100 day DMA | 29.6 |
| 150 day DMA | 27.75 |
| 200 day DMA | 26.92 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.02 | 36.42 | 36.14 |
| 12 day EMA | 35.17 | 35.16 | 34.83 |
| 20 day EMA | 34.29 | 34.19 | 33.89 |
| 35 day EMA | 33.13 | 33.01 | 32.78 |
| 50 day EMA | 32.08 | 31.95 | 31.74 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.65 | 36.29 |
| 12 day SMA | 34.94 | 34.75 | 34.44 |
| 20 day SMA | 33.92 | 33.71 | 33.43 |
| 35 day SMA | 32.58 | 32.43 | 32.22 |
| 50 day SMA | 31.77 | 31.65 | 31.5 |
| 100 day SMA | 29.6 | 29.5 | 29.39 |
| 150 day SMA | 27.75 | 27.68 | 27.59 |
| 200 day SMA | 26.92 | 26.86 | 26.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.