Login or Join
HomepageBancoSantander BSAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSAC are 34.81 and 35.48
| Daily Target 1 | 34.68 |
| Daily Target 2 | 34.94 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.02 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.20 (1%) | 35.25 | 35.09 - 35.76 | 0.5212 times | Thu 09 April 2026 | 34.85 (0.9%) | 34.23 | 34.23 - 35.04 | 0.7063 times | Wed 08 April 2026 | 34.54 (4.29%) | 34.78 | 34.01 - 35.17 | 0.88 times | Tue 07 April 2026 | 33.12 (-0.36%) | 33.02 | 32.00 - 33.29 | 1.5415 times | Mon 06 April 2026 | 33.24 (0.12%) | 33.28 | 33.22 - 33.65 | 0.6979 times | Thu 02 April 2026 | 33.20 (-1.43%) | 32.61 | 32.40 - 33.27 | 0.4223 times | Wed 01 April 2026 | 33.68 (0.84%) | 34.89 | 33.68 - 35.49 | 0.5442 times | Tue 31 March 2026 | 33.40 (5.03%) | 32.30 | 31.74 - 33.43 | 1.8271 times | Mon 30 March 2026 | 31.80 (0.82%) | 32.63 | 31.39 - 32.80 | 1.9779 times | Fri 27 March 2026 | 31.54 (-0.97%) | 31.79 | 31.46 - 31.92 | 0.8815 times | Thu 26 March 2026 | 31.85 (-1.88%) | 31.99 | 31.65 - 32.49 | 0.5695 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSAC are 33.6 and 37.36
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 32.88 |
| Weekly Target 3 | 34.32 |
| Weekly Target 4 | 36.64 |
| Weekly Target 5 | 38.08 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.20 (6.02%) | 33.28 | 32.00 - 35.76 | 1.2618 times | Thu 02 April 2026 | 33.20 (5.26%) | 32.63 | 31.39 - 35.49 | 1.3851 times | Fri 27 March 2026 | 31.54 (1.55%) | 31.77 | 31.46 - 32.91 | 0.9539 times | Fri 20 March 2026 | 31.06 (1.64%) | 31.30 | 30.56 - 33.40 | 0.9133 times | Fri 13 March 2026 | 30.56 (-2.27%) | 30.91 | 30.44 - 33.23 | 1.7009 times | Fri 06 March 2026 | 31.27 (-7.79%) | 32.89 | 29.87 - 33.39 | 1.4239 times | Fri 27 February 2026 | 33.91 (-6.12%) | 35.89 | 33.77 - 36.27 | 0.8801 times | Fri 20 February 2026 | 36.12 (1.32%) | 35.18 | 34.71 - 36.17 | 0.6983 times | Fri 13 February 2026 | 35.65 (0%) | 35.70 | 34.98 - 35.74 | 0.1195 times | Fri 13 February 2026 | 35.65 (-2.97%) | 36.89 | 34.98 - 37.60 | 0.6632 times | Fri 06 February 2026 | 36.74 (4.32%) | 35.27 | 35.12 - 37.34 | 0.9284 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSAC are 33.6 and 37.36
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 32.88 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 36.64 |
| Monthly Target 5 | 38.08 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.20 (5.39%) | 34.89 | 32.00 - 35.76 | 0.3994 times | Tue 31 March 2026 | 33.40 (-1.5%) | 32.89 | 29.87 - 33.43 | 1.5785 times | Fri 27 February 2026 | 33.91 (-3.72%) | 35.27 | 33.77 - 37.60 | 0.8517 times | Fri 30 January 2026 | 35.22 (13.21%) | 31.43 | 31.04 - 37.72 | 1.2395 times | Wed 31 December 2025 | 31.11 (3.94%) | 29.94 | 29.53 - 31.67 | 0.9097 times | Fri 28 November 2025 | 29.93 (4.29%) | 28.46 | 28.27 - 30.75 | 0.9044 times | Fri 31 October 2025 | 28.70 (8.3%) | 26.52 | 25.87 - 30.18 | 1.0947 times | Tue 30 September 2025 | 26.50 (10.23%) | 23.80 | 23.71 - 26.83 | 0.9959 times | Fri 29 August 2025 | 24.04 (4.48%) | 22.93 | 22.85 - 24.70 | 0.89 times | Thu 31 July 2025 | 23.01 (-8.76%) | 25.30 | 22.77 - 25.44 | 1.1361 times | Mon 30 June 2025 | 25.22 (4.47%) | 24.17 | 23.44 - 25.53 | 1.2844 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSAC
DMA (daily moving average) of Banco Santander BSAC
| DMA period | DMA value |
| 5 day DMA | 34.19 |
| 12 day DMA | 33.24 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.96 |
| 50 day DMA | 33.94 |
| 100 day DMA | 32.72 |
| 150 day DMA | 30.91 |
| 200 day DMA | 29.18 |
EMA (exponential moving average) of Banco Santander BSAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.39 | 33.98 | 33.55 |
| 12 day EMA | 33.57 | 33.27 | 32.98 |
| 20 day EMA | 33.26 | 33.06 | 32.87 |
| 35 day EMA | 33.61 | 33.52 | 33.44 |
| 50 day EMA | 34.16 | 34.12 | 34.09 |
SMA (simple moving average) of Banco Santander BSAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.19 | 33.79 | 33.56 |
| 12 day SMA | 33.24 | 32.99 | 32.76 |
| 20 day SMA | 32.53 | 32.38 | 32.28 |
| 35 day SMA | 32.96 | 32.98 | 32.99 |
| 50 day SMA | 33.94 | 33.98 | 34.02 |
| 100 day SMA | 32.72 | 32.66 | 32.62 |
| 150 day SMA | 30.91 | 30.84 | 30.77 |
| 200 day SMA | 29.18 | 29.13 | 29.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.