Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 6.26 and 6.41
| Daily Target 1 | 6.14 |
| Daily Target 2 | 6.23 |
| Daily Target 3 | 6.29 |
| Daily Target 4 | 6.38 |
| Daily Target 5 | 6.44 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.32 (1.77%) | 6.20 | 6.20 - 6.35 | 0.4816 times | Wed 08 April 2026 | 6.21 (3.5%) | 6.44 | 6.16 - 6.44 | 1.1623 times | Tue 07 April 2026 | 6.00 (-0.66%) | 5.96 | 5.91 - 6.01 | 0.7287 times | Mon 06 April 2026 | 6.04 (-0.17%) | 6.07 | 6.04 - 6.14 | 0.6334 times | Thu 02 April 2026 | 6.05 (-0.17%) | 5.93 | 5.89 - 6.11 | 0.8685 times | Wed 01 April 2026 | 6.06 (2.19%) | 6.06 | 6.01 - 6.14 | 1.009 times | Tue 31 March 2026 | 5.93 (5.14%) | 5.79 | 5.75 - 5.96 | 1.5632 times | Mon 30 March 2026 | 5.64 (0.53%) | 5.70 | 5.61 - 5.72 | 0.9206 times | Fri 27 March 2026 | 5.61 (-0.71%) | 5.64 | 5.61 - 5.76 | 1.0782 times | Thu 26 March 2026 | 5.65 (-2.42%) | 5.73 | 5.65 - 5.80 | 1.5544 times | Wed 25 March 2026 | 5.79 (1.76%) | 5.85 | 5.78 - 5.91 | 0.8891 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.12 and 6.65
| Weekly Target 1 | 5.69 |
| Weekly Target 2 | 6.01 |
| Weekly Target 3 | 6.2233333333333 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.75 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.32 (4.46%) | 6.07 | 5.91 - 6.44 | 0.6549 times | Thu 02 April 2026 | 6.05 (7.84%) | 5.70 | 5.61 - 6.14 | 0.9501 times | Fri 27 March 2026 | 5.61 (1.45%) | 5.70 | 5.61 - 5.91 | 1.2331 times | Fri 20 March 2026 | 5.53 (-3.32%) | 5.83 | 5.49 - 5.94 | 1.1247 times | Fri 13 March 2026 | 5.72 (-4.67%) | 5.95 | 5.70 - 6.32 | 1.7371 times | Fri 06 March 2026 | 6.00 (-7.83%) | 6.30 | 5.87 - 6.49 | 1.259 times | Fri 27 February 2026 | 6.51 (-7.66%) | 6.97 | 6.47 - 7.02 | 1.0194 times | Fri 20 February 2026 | 7.05 (6.98%) | 6.57 | 6.45 - 7.05 | 0.6191 times | Fri 13 February 2026 | 6.59 (0%) | 6.59 | 6.46 - 6.61 | 0.1908 times | Fri 13 February 2026 | 6.59 (1.54%) | 6.51 | 6.46 - 7.14 | 1.2118 times | Fri 06 February 2026 | 6.49 (-6.21%) | 6.92 | 6.34 - 7.21 | 1.3551 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.11 and 6.66
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.2166666666667 |
| Monthly Target 4 | 6.54 |
| Monthly Target 5 | 6.77 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 6.32 (6.58%) | 6.06 | 5.89 - 6.44 | 0.3114 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.7257 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.287 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.3163 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.8759 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.6815 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.8359 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.8638 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.1551 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 0.9474 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.5508 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.87 |
| 35 day DMA | 6.13 |
| 50 day DMA | 6.34 |
| 100 day DMA | 6.28 |
| 150 day DMA | 6.03 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.05 | 5.97 |
| 12 day EMA | 6.02 | 5.96 | 5.92 |
| 20 day EMA | 6 | 5.97 | 5.95 |
| 35 day EMA | 6.14 | 6.13 | 6.12 |
| 50 day EMA | 6.36 | 6.36 | 6.37 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.07 | 6.02 |
| 12 day SMA | 5.92 | 5.87 | 5.81 |
| 20 day SMA | 5.87 | 5.87 | 5.86 |
| 35 day SMA | 6.13 | 6.14 | 6.15 |
| 50 day SMA | 6.34 | 6.35 | 6.36 |
| 100 day SMA | 6.28 | 6.28 | 6.28 |
| 150 day SMA | 6.03 | 6.02 | 6.01 |
| 200 day SMA | 5.78 | 5.78 | 5.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.