BancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 4.81 and 4.87
| Daily Target 1 | 4.79 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 4.8466666666667 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 4.91 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (0%) | 4.84 | 4.82 - 4.88 | 0.6996 times | Wed 20 August 2025 | 4.84 (1.47%) | 4.77 | 4.76 - 4.86 | 0.9788 times | Tue 19 August 2025 | 4.77 (-5.36%) | 4.89 | 4.75 - 4.91 | 3.0753 times | Mon 18 August 2025 | 5.04 (1%) | 5.04 | 5.01 - 5.07 | 0.7323 times | Fri 15 August 2025 | 4.99 (0%) | 5.02 | 4.97 - 5.03 | 0.6048 times | Thu 14 August 2025 | 4.99 (0%) | 4.96 | 4.94 - 5.07 | 1.0306 times | Wed 13 August 2025 | 4.99 (-1.19%) | 5.05 | 4.97 - 5.06 | 0.773 times | Tue 12 August 2025 | 5.05 (2.43%) | 5.04 | 5.03 - 5.09 | 1.003 times | Mon 11 August 2025 | 4.93 (-0.6%) | 4.94 | 4.92 - 4.97 | 0.5047 times | Fri 08 August 2025 | 4.96 (0.2%) | 4.96 | 4.93 - 4.99 | 0.5979 times | Thu 07 August 2025 | 4.95 (1.64%) | 4.86 | 4.86 - 4.97 | 0.8386 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.64 and 4.96
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 4.8866666666667 |
| Weekly Target 4 | 5.02 |
| Weekly Target 5 | 5.21 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (-3.01%) | 5.04 | 4.75 - 5.07 | 1.4194 times | Fri 15 August 2025 | 4.99 (0.6%) | 4.94 | 4.92 - 5.09 | 1.0132 times | Fri 08 August 2025 | 4.96 (5.76%) | 4.80 | 4.80 - 4.99 | 0.7079 times | Fri 01 August 2025 | 4.69 (-1.47%) | 4.75 | 4.62 - 4.85 | 1.2054 times | Fri 25 July 2025 | 4.76 (-1.86%) | 4.78 | 4.70 - 4.87 | 1.0798 times | Fri 18 July 2025 | 4.85 (-3.58%) | 5.00 | 4.82 - 5.13 | 1.6185 times | Fri 11 July 2025 | 5.03 (-8.04%) | 5.40 | 5.00 - 5.42 | 1.2057 times | Thu 03 July 2025 | 5.47 (2.82%) | 5.32 | 5.30 - 5.53 | 0.5759 times | Fri 27 June 2025 | 5.32 (-0.37%) | 5.29 | 5.22 - 5.49 | 0.7047 times | Fri 20 June 2025 | 5.34 (-1.29%) | 5.44 | 5.31 - 5.51 | 0.4695 times | Fri 13 June 2025 | 5.41 (4.24%) | 5.15 | 5.09 - 5.49 | 0.9892 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.76 and 5.17
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.65 |
| Monthly Target 3 | 4.87 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.84 (2.54%) | 4.80 | 4.68 - 5.09 | 0.782 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.2552 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.7297 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.9748 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 1.1128 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.9003 times | Fri 28 February 2025 | 4.36 (-3.33%) | 4.43 | 4.35 - 4.85 | 1.4802 times | Fri 31 January 2025 | 4.51 (15.35%) | 3.78 | 3.75 - 4.52 | 1.5131 times | Tue 31 December 2024 | 3.91 (-15.18%) | 4.14 | 3.75 - 4.36 | 0.6999 times | Tue 26 November 2024 | 4.61 (-2.54%) | 4.70 | 4.32 - 4.82 | 0.5519 times | Thu 31 October 2024 | 4.73 (-10.08%) | 5.25 | 4.73 - 5.39 | 0.7975 times |
Indicator Analysis of BancoSantander
Tomorrow's movement Prediction of Banco Santander BSBR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Santander BSBR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Santander BSBR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.96
BullKhan value: 25 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoSantander (BSBR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoSantander stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoSantander in short term but the buy signal is initial and weak.
BancoSantander Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoSantander in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoSantander is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and BancoSantander BSBR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoSantander BSBR stock. Volume based technical analysis of BancoSantander BSBR stock is negative.
BancoSantander Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 4.9 |
| 12 day DMA | 4.94 |
| 20 day DMA | 4.86 |
| 35 day DMA | 4.95 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.04 |
| 150 day DMA | 4.87 |
| 200 day DMA | 4.72 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.87 | 4.89 | 4.92 |
| 12 day EMA | 4.9 | 4.91 | 4.92 |
| 20 day EMA | 4.91 | 4.92 | 4.93 |
| 35 day EMA | 4.99 | 5 | 5.01 |
| 50 day EMA | 5.08 | 5.09 | 5.1 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.9 | 4.93 | 4.96 |
| 12 day SMA | 4.94 | 4.93 | 4.92 |
| 20 day SMA | 4.86 | 4.86 | 4.86 |
| 35 day SMA | 4.95 | 4.97 | 4.99 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 5.04 | 5.04 | 5.04 |
| 150 day SMA | 4.87 | 4.86 | 4.85 |
| 200 day SMA | 4.72 | 4.72 | 4.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.