Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 5.1 and 5.23
| Daily Target 1 | 5 |
| Daily Target 2 | 5.07 |
| Daily Target 3 | 5.13 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.26 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (1.98%) | 5.08 | 5.06 - 5.19 | 0.6717 times | Wed 08 July 2026 | 5.04 (-1.18%) | 5.20 | 4.99 - 5.20 | 0.9122 times | Tue 07 July 2026 | 5.10 (-3.59%) | 5.24 | 5.09 - 5.30 | 2.3847 times | Mon 06 July 2026 | 5.29 (1.93%) | 5.24 | 5.22 - 5.30 | 1.2804 times | Thu 02 July 2026 | 5.19 (0%) | 5.27 | 5.19 - 5.30 | 0.648 times | Wed 01 July 2026 | 5.19 (-1.14%) | 5.19 | 5.17 - 5.26 | 1.1205 times | Tue 30 June 2026 | 5.25 (0.38%) | 5.17 | 5.14 - 5.27 | 0.6045 times | Mon 29 June 2026 | 5.23 (0.58%) | 5.17 | 5.16 - 5.25 | 0.4888 times | Fri 26 June 2026 | 5.20 (0.78%) | 5.11 | 5.10 - 5.23 | 0.7829 times | Thu 25 June 2026 | 5.16 (0.39%) | 5.18 | 5.13 - 5.23 | 1.1064 times | Wed 24 June 2026 | 5.14 (-2.28%) | 5.24 | 5.13 - 5.25 | 0.8135 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 4.91 and 5.22
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.1433333333333 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.45 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (-0.96%) | 5.24 | 4.99 - 5.30 | 1.4963 times | Thu 02 July 2026 | 5.19 (-0.19%) | 5.17 | 5.14 - 5.30 | 0.8158 times | Fri 26 June 2026 | 5.20 (0%) | 5.28 | 5.10 - 5.35 | 1.7725 times | Thu 18 June 2026 | 5.20 (-4.06%) | 5.55 | 5.20 - 5.57 | 1.141 times | Fri 12 June 2026 | 5.42 (3.44%) | 5.20 | 5.16 - 5.49 | 1.473 times | Fri 05 June 2026 | 5.24 (-3.68%) | 5.38 | 5.21 - 5.53 | 0.8805 times | Fri 29 May 2026 | 5.44 (0.93%) | 5.49 | 5.39 - 5.52 | 0.624 times | Fri 22 May 2026 | 5.39 (1.13%) | 5.37 | 5.26 - 5.61 | 0.7562 times | Fri 15 May 2026 | 5.33 (-8.58%) | 5.83 | 5.29 - 5.84 | 0.6406 times | Fri 08 May 2026 | 5.83 (-2.51%) | 6.01 | 5.79 - 6.03 | 0.4 times | Wed 06 May 2026 | 5.98 (3.1%) | 5.82 | 5.76 - 6.03 | 0.4482 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 4.91 and 5.22
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 4.99 |
| Monthly Target 3 | 5.1433333333333 |
| Monthly Target 4 | 5.3 |
| Monthly Target 5 | 5.45 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 5.14 (-2.1%) | 5.19 | 4.99 - 5.30 | 0.7137 times | Tue 30 June 2026 | 5.25 (-3.49%) | 5.38 | 5.10 - 5.57 | 1.9902 times | Fri 29 May 2026 | 5.44 (-7.17%) | 5.86 | 5.26 - 6.03 | 1.0681 times | Thu 30 April 2026 | 5.86 (-1.18%) | 6.06 | 5.74 - 6.57 | 0.9019 times | Tue 31 March 2026 | 5.93 (-8.91%) | 6.30 | 5.49 - 6.49 | 1.3673 times | Fri 27 February 2026 | 6.51 (-5.92%) | 6.92 | 6.34 - 7.21 | 1.0197 times | Fri 30 January 2026 | 6.92 (13.26%) | 6.26 | 6.11 - 7.32 | 1.0429 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 0.694 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.54 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.6623 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.6844 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.8 |
| 150 day DMA | 5.99 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.14 | 5.14 | 5.19 |
| 12 day EMA | 5.19 | 5.2 | 5.23 |
| 20 day EMA | 5.24 | 5.25 | 5.27 |
| 35 day EMA | 5.35 | 5.36 | 5.38 |
| 50 day EMA | 5.44 | 5.45 | 5.47 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.16 | 5.2 |
| 12 day SMA | 5.18 | 5.2 | 5.21 |
| 20 day SMA | 5.25 | 5.25 | 5.26 |
| 35 day SMA | 5.31 | 5.32 | 5.33 |
| 50 day SMA | 5.43 | 5.44 | 5.46 |
| 100 day SMA | 5.8 | 5.82 | 5.83 |
| 150 day SMA | 5.99 | 6 | 6.01 |
| 200 day SMA | 5.93 | 5.93 | 5.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.