Login or Join
HomepageBancoSantander BSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Santander BSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BancoSantander
Strong Daily Stock price targets for BancoSantander BSBR are 7.15 and 7.28
| Daily Target 1 | 7.04 |
| Daily Target 2 | 7.12 |
| Daily Target 3 | 7.17 |
| Daily Target 4 | 7.25 |
| Daily Target 5 | 7.3 |
Daily price and volume Banco Santander
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.20 (1.41%) | 7.17 | 7.09 - 7.22 | 1.4685 times | Tue 27 January 2026 | 7.10 (4.57%) | 6.94 | 6.94 - 7.11 | 0.5994 times | Mon 26 January 2026 | 6.79 (0.3%) | 6.74 | 6.73 - 6.82 | 0.5242 times | Fri 23 January 2026 | 6.77 (1.04%) | 6.70 | 6.64 - 6.82 | 0.8982 times | Thu 22 January 2026 | 6.70 (1.98%) | 6.55 | 6.55 - 6.72 | 0.7545 times | Wed 21 January 2026 | 6.57 (3.96%) | 6.40 | 6.39 - 6.58 | 0.889 times | Tue 20 January 2026 | 6.32 (3.1%) | 6.13 | 6.13 - 6.34 | 0.945 times | Fri 16 January 2026 | 6.13 (-0.81%) | 6.12 | 6.11 - 6.18 | 1.5718 times | Thu 15 January 2026 | 6.18 (-2.22%) | 6.29 | 6.14 - 6.34 | 1.9321 times | Wed 14 January 2026 | 6.32 (1.44%) | 6.25 | 6.25 - 6.33 | 0.4173 times | Tue 13 January 2026 | 6.23 (-1.11%) | 6.32 | 6.19 - 6.32 | 0.363 times |
Weekly price and charts BancoSantander
Strong weekly Stock price targets for BancoSantander BSBR are 6.97 and 7.46
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 6.88 |
| Weekly Target 3 | 7.05 |
| Weekly Target 4 | 7.37 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Banco Santander
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.20 (6.35%) | 6.74 | 6.73 - 7.22 | 1.1225 times | Fri 23 January 2026 | 6.77 (10.44%) | 6.13 | 6.13 - 6.82 | 1.5098 times | Fri 16 January 2026 | 6.13 (-3.92%) | 6.30 | 6.11 - 6.34 | 2.0157 times | Fri 09 January 2026 | 6.38 (2.74%) | 6.20 | 6.12 - 6.44 | 0.8343 times | Fri 02 January 2026 | 6.21 (2.81%) | 6.09 | 5.99 - 6.30 | 0.5389 times | Mon 29 December 2025 | 6.04 (-1.95%) | 6.09 | 5.99 - 6.10 | 0.141 times | Fri 26 December 2025 | 6.16 (4.58%) | 5.83 | 5.79 - 6.20 | 0.7001 times | Fri 19 December 2025 | 5.89 (-0.51%) | 5.99 | 5.70 - 6.10 | 0.9894 times | Fri 12 December 2025 | 5.92 (-2.95%) | 6.24 | 5.82 - 6.24 | 0.9611 times | Fri 05 December 2025 | 6.10 (-5.28%) | 6.40 | 6.08 - 6.59 | 1.1872 times | Fri 28 November 2025 | 6.44 (4.89%) | 6.18 | 6.13 - 6.49 | 0.3252 times |
Monthly price and charts BancoSantander
Strong monthly Stock price targets for BancoSantander BSBR are 6.66 and 7.77
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 6.8433333333333 |
| Monthly Target 4 | 7.58 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Banco Santander
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 7.20 (17.84%) | 6.26 | 6.11 - 7.22 | 1.3728 times | Wed 31 December 2025 | 6.11 (-5.12%) | 6.40 | 5.70 - 6.59 | 1.0094 times | Fri 28 November 2025 | 6.44 (11.23%) | 5.88 | 5.84 - 6.49 | 0.7854 times | Fri 31 October 2025 | 5.79 (3.58%) | 5.61 | 4.94 - 5.86 | 0.9633 times | Tue 30 September 2025 | 5.59 (5.47%) | 5.16 | 5.15 - 5.65 | 0.9955 times | Fri 29 August 2025 | 5.30 (12.29%) | 4.80 | 4.68 - 5.33 | 1.3312 times | Thu 31 July 2025 | 4.72 (-13.39%) | 5.48 | 4.62 - 5.53 | 1.0918 times | Mon 30 June 2025 | 5.45 (4.81%) | 5.28 | 5.09 - 5.51 | 0.6347 times | Fri 30 May 2025 | 5.20 (-1.14%) | 5.27 | 4.96 - 5.49 | 0.8479 times | Wed 30 April 2025 | 5.26 (11.68%) | 4.71 | 4.26 - 5.26 | 0.968 times | Mon 31 March 2025 | 4.71 (8.03%) | 4.40 | 4.27 - 4.87 | 0.7831 times |
Indicator Analysis of BancoSantander
Please login to view indicator analysis. or View indicator analysis of BancoSantander BSBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banco Santander BSBR
DMA (daily moving average) of Banco Santander BSBR
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.22 |
| 50 day DMA | 6.25 |
| 100 day DMA | 5.89 |
| 150 day DMA | 5.61 |
| 200 day DMA | 5.49 |
EMA (exponential moving average) of Banco Santander BSBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 6.79 | 6.64 |
| 12 day EMA | 6.67 | 6.57 | 6.47 |
| 20 day EMA | 6.5 | 6.43 | 6.36 |
| 35 day EMA | 6.4 | 6.35 | 6.31 |
| 50 day EMA | 6.31 | 6.27 | 6.24 |
SMA (simple moving average) of Banco Santander BSBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.79 | 6.63 |
| 12 day SMA | 6.55 | 6.48 | 6.41 |
| 20 day SMA | 6.42 | 6.36 | 6.32 |
| 35 day SMA | 6.22 | 6.19 | 6.18 |
| 50 day SMA | 6.25 | 6.23 | 6.22 |
| 100 day SMA | 5.89 | 5.87 | 5.85 |
| 150 day SMA | 5.61 | 5.6 | 5.58 |
| 200 day SMA | 5.49 | 5.48 | 5.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.