BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets BassettFurniture
Strong Daily Stock price targets for BassettFurniture BSET are 15.89 and 16.27
| Daily Target 1 | 15.8 |
| Daily Target 2 | 15.97 |
| Daily Target 3 | 16.18 |
| Daily Target 4 | 16.35 |
| Daily Target 5 | 16.56 |
Daily price and volume Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.14 (-0.74%) | 16.22 | 16.01 - 16.39 | 1.0102 times | Mon 18 August 2025 | 16.26 (-1.16%) | 16.51 | 16.11 - 16.51 | 0.9027 times | Fri 15 August 2025 | 16.45 (-1.26%) | 16.66 | 16.14 - 16.66 | 0.7039 times | Thu 14 August 2025 | 16.66 (-4.2%) | 17.33 | 16.66 - 17.33 | 0.7845 times | Wed 13 August 2025 | 17.39 (3.64%) | 16.79 | 16.78 - 17.46 | 1.1499 times | Tue 12 August 2025 | 16.78 (4.55%) | 16.02 | 16.02 - 16.79 | 1.3111 times | Mon 11 August 2025 | 16.05 (-2.49%) | 16.41 | 15.75 - 16.53 | 1.2144 times | Fri 08 August 2025 | 16.46 (1.67%) | 16.36 | 16.18 - 16.53 | 0.7684 times | Thu 07 August 2025 | 16.19 (0.06%) | 16.18 | 15.97 - 16.22 | 0.8221 times | Wed 06 August 2025 | 16.18 (2.8%) | 15.88 | 15.67 - 16.30 | 1.3326 times | Tue 05 August 2025 | 15.74 (1.09%) | 16.02 | 15.60 - 16.02 | 3.4981 times |
Weekly price and charts BassettFurniture
Strong weekly Stock price targets for BassettFurniture BSET are 15.83 and 16.33
| Weekly Target 1 | 15.72 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.22 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 16.72 |
Weekly price and volumes for Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.14 (-1.88%) | 16.51 | 16.01 - 16.51 | 0.1306 times | Fri 15 August 2025 | 16.45 (-0.06%) | 16.41 | 15.75 - 17.46 | 0.3526 times | Fri 08 August 2025 | 16.46 (5.72%) | 16.02 | 15.60 - 16.53 | 0.4385 times | Fri 01 August 2025 | 15.57 (-10.67%) | 17.52 | 15.36 - 17.91 | 0.5435 times | Fri 25 July 2025 | 17.43 (-6.19%) | 18.55 | 17.16 - 19.39 | 0.9812 times | Fri 18 July 2025 | 18.58 (1.53%) | 18.38 | 18.01 - 19.12 | 0.8806 times | Fri 11 July 2025 | 18.30 (13.66%) | 16.10 | 15.73 - 19.75 | 1.8681 times | Thu 03 July 2025 | 16.10 (12.9%) | 14.39 | 14.39 - 16.25 | 0.5137 times | Fri 27 June 2025 | 14.26 (-8.59%) | 15.75 | 14.13 - 16.22 | 4.0005 times | Fri 20 June 2025 | 15.60 (-0.95%) | 15.59 | 15.34 - 16.13 | 0.2906 times | Fri 13 June 2025 | 15.75 (-2.9%) | 16.22 | 15.32 - 16.60 | 0.4378 times |
Monthly price and charts BassettFurniture
Strong monthly Stock price targets for BassettFurniture BSET are 15.75 and 17.85
| Monthly Target 1 | 14.22 |
| Monthly Target 2 | 15.18 |
| Monthly Target 3 | 16.32 |
| Monthly Target 4 | 17.28 |
| Monthly Target 5 | 18.42 |
Monthly price and volumes Bassett Furniture
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 16.14 (2.02%) | 15.83 | 15.36 - 17.46 | 0.4993 times | Thu 31 July 2025 | 15.82 (4.08%) | 15.22 | 15.10 - 19.75 | 2.2394 times | Mon 30 June 2025 | 15.20 (-8.82%) | 16.78 | 14.13 - 16.95 | 2.6258 times | Fri 30 May 2025 | 16.67 (-5.55%) | 17.41 | 15.88 - 18.87 | 0.7896 times | Wed 30 April 2025 | 17.65 (15.74%) | 15.35 | 13.96 - 19.67 | 1.2817 times | Mon 31 March 2025 | 15.25 (-3.48%) | 15.65 | 15.03 - 16.20 | 0.567 times | Fri 28 February 2025 | 15.80 (8.52%) | 14.52 | 13.77 - 15.96 | 0.5055 times | Fri 31 January 2025 | 14.56 (5.2%) | 13.78 | 13.62 - 15.42 | 0.6687 times | Tue 31 December 2024 | 13.84 (-8.34%) | 14.68 | 13.61 - 14.93 | 0.424 times | Tue 26 November 2024 | 15.10 (4.93%) | 14.26 | 14.10 - 15.38 | 0.3991 times | Thu 31 October 2024 | 14.39 (-0.42%) | 14.31 | 13.75 - 14.95 | 0.5861 times |
Indicator Analysis of BassettFurniture
Tomorrow's movement Prediction of Bassett Furniture BSET appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bassett Furniture BSET made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bassett Furniture BSET appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 39 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BassettFurniture (BSET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BassettFurniture stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BassettFurniture in short term and the sell signal is strong.
BassettFurniture Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BassettFurniture in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BassettFurniture is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BassettFurniture BSET stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BassettFurniture BSET stock. Volume based technical analysis of BassettFurniture BSET stock is negative.
BassettFurniture Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bassett Furniture BSET
DMA (daily moving average) of Bassett Furniture BSET
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.32 |
| 20 day DMA | 16.77 |
| 35 day DMA | 17.06 |
| 50 day DMA | 16.58 |
| 100 day DMA | 16.79 |
| 150 day DMA | 16.16 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Bassett Furniture BSET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.38 | 16.5 | 16.62 |
| 12 day EMA | 16.52 | 16.59 | 16.65 |
| 20 day EMA | 16.66 | 16.71 | 16.76 |
| 35 day EMA | 16.56 | 16.59 | 16.61 |
| 50 day EMA | 16.56 | 16.58 | 16.59 |
SMA (simple moving average) of Bassett Furniture BSET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.71 | 16.67 |
| 12 day SMA | 16.32 | 16.3 | 16.29 |
| 20 day SMA | 16.77 | 16.9 | 17.01 |
| 35 day SMA | 17.06 | 17.01 | 16.95 |
| 50 day SMA | 16.58 | 16.58 | 16.58 |
| 100 day SMA | 16.79 | 16.79 | 16.79 |
| 150 day SMA | 16.16 | 16.14 | 16.13 |
| 200 day SMA | 15.71 | 15.7 | 15.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.