BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 20.46 and 21.53

Daily Target 119.56
Daily Target 220.28
Daily Target 320.633333333333
Daily Target 421.35
Daily Target 521.7

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 09 July 2026 20.99 (5.16%) 20.26 19.92 - 20.99 0.3506 times
Wed 08 July 2026 19.96 (4.72%) 19.07 18.76 - 20.50 0.2558 times
Tue 07 July 2026 19.06 (-3.2%) 20.29 18.83 - 20.40 0.2861 times
Mon 06 July 2026 19.69 (-2.67%) 20.36 19.58 - 20.60 0.5045 times
Thu 02 July 2026 20.23 (7.66%) 19.33 18.16 - 20.99 1.3243 times
Wed 01 July 2026 18.79 (6.04%) 17.70 17.70 - 19.24 0.7425 times
Tue 30 June 2026 17.72 (-2.85%) 18.11 17.72 - 18.36 0.397 times
Mon 29 June 2026 18.24 (5.56%) 17.32 16.92 - 18.24 0.5415 times
Fri 26 June 2026 17.28 (2.98%) 16.70 16.22 - 17.28 5.2554 times
Thu 25 June 2026 16.78 (0.96%) 16.45 16.17 - 16.92 0.3421 times
Wed 24 June 2026 16.62 (5.19%) 15.93 15.92 - 16.65 0.5437 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 19.88 and 22.11

Weekly Target 118.02
Weekly Target 219.5
Weekly Target 320.246666666667
Weekly Target 421.73
Weekly Target 522.48

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 09 July 2026 20.99 (3.76%) 20.36 18.76 - 20.99 0.8987 times
Thu 02 July 2026 20.23 (17.07%) 17.32 16.92 - 20.99 1.9334 times
Fri 26 June 2026 17.28 (10.42%) 15.62 15.30 - 17.28 4.2122 times
Thu 18 June 2026 15.65 (-0.51%) 15.73 15.47 - 15.99 0.5349 times
Fri 12 June 2026 15.73 (10.62%) 14.22 14.22 - 15.89 0.6859 times
Fri 05 June 2026 14.22 (-4.95%) 14.85 14.17 - 15.03 0.3793 times
Fri 29 May 2026 14.96 (2.19%) 14.68 14.28 - 14.96 0.313 times
Fri 22 May 2026 14.64 (4.05%) 14.02 14.00 - 14.73 0.4035 times
Fri 15 May 2026 14.07 (-0.35%) 14.12 14.00 - 14.86 0.4953 times
Fri 08 May 2026 14.12 (-0.56%) 14.21 14.12 - 14.37 0.1437 times
Wed 06 May 2026 14.20 (-1.46%) 14.44 14.04 - 14.57 0.2414 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 19.35 and 22.64

Monthly Target 116.6
Monthly Target 218.8
Monthly Target 319.893333333333
Monthly Target 422.09
Monthly Target 523.18

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 09 July 2026 20.99 (18.45%) 17.70 17.70 - 20.99 0.9481 times
Tue 30 June 2026 17.72 (18.45%) 14.85 14.17 - 18.36 2.7299 times
Fri 29 May 2026 14.96 (2.61%) 14.58 14.00 - 15.15 0.6994 times
Thu 30 April 2026 14.58 (3.04%) 14.30 13.17 - 15.21 1.1264 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 0.8936 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.7403 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.3568 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7205 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6723 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.1128 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7588 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 19.99
12 day DMA 18.43
20 day DMA 17.27
35 day DMA 16.11
50 day DMA 15.56
100 day DMA 15.07
150 day DMA 15.5
200 day DMA 15.44

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8819.3319.01
12 day EMA18.6818.2617.95
20 day EMA17.7817.4417.17
35 day EMA16.7816.5316.33
50 day EMA15.9315.7215.55

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9919.5519.1
12 day SMA18.4317.9817.62
20 day SMA17.2716.9716.7
35 day SMA16.1115.9115.74
50 day SMA15.5615.4315.33
100 day SMA15.0715.0214.98
150 day SMA15.515.4615.43
200 day SMA15.4415.4215.4
Back to top | Use Dark Theme