BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 14.59 and 15.04

Daily Target 114.23
Daily Target 214.5
Daily Target 314.676666666667
Daily Target 414.95
Daily Target 515.13

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Wed 15 April 2026 14.78 (0.54%) 14.67 14.40 - 14.85 0.8577 times
Tue 14 April 2026 14.70 (4.26%) 14.08 14.08 - 14.94 1.6504 times
Mon 13 April 2026 14.10 (0.64%) 13.93 13.93 - 14.42 0.6402 times
Fri 10 April 2026 14.01 (-3.84%) 14.44 13.85 - 14.52 1.2203 times
Thu 09 April 2026 14.57 (1.75%) 14.29 13.97 - 14.60 0.8277 times
Wed 08 April 2026 14.32 (2.87%) 14.04 13.79 - 14.78 1.3853 times
Tue 07 April 2026 13.92 (-0.93%) 14.00 13.68 - 14.24 0.7902 times
Mon 06 April 2026 14.05 (0.21%) 13.87 13.63 - 14.16 0.8502 times
Thu 02 April 2026 14.02 (-0.99%) 13.93 13.17 - 14.52 1.2428 times
Wed 01 April 2026 14.16 (0.07%) 14.30 14.14 - 14.38 0.5353 times
Tue 31 March 2026 14.15 (-0.42%) 14.40 13.88 - 14.44 0.6026 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.36 and 15.37

Weekly Target 113.54
Weekly Target 214.16
Weekly Target 314.55
Weekly Target 415.17
Weekly Target 515.56

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Wed 15 April 2026 14.78 (5.5%) 13.93 13.93 - 14.94 1.0355 times
Fri 10 April 2026 14.01 (-0.07%) 13.87 13.63 - 14.78 1.6688 times
Thu 02 April 2026 14.02 (-1.54%) 14.28 13.17 - 14.52 0.941 times
Fri 27 March 2026 14.24 (-0.77%) 14.49 13.97 - 14.69 0.8973 times
Fri 20 March 2026 14.35 (2.5%) 14.05 13.79 - 14.67 0.8071 times
Fri 13 March 2026 14.00 (-3.38%) 14.37 13.70 - 14.40 1.5249 times
Fri 06 March 2026 14.49 (-3.21%) 14.86 14.22 - 15.24 1.2099 times
Fri 27 February 2026 14.97 (0.13%) 14.82 14.32 - 15.42 1.0478 times
Fri 20 February 2026 14.95 (-6.5%) 16.00 14.50 - 16.18 0.7526 times
Fri 13 February 2026 15.99 (0%) 16.06 15.70 - 16.23 0.1151 times
Fri 13 February 2026 15.99 (1.46%) 15.85 15.63 - 16.62 1.0445 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.98 and 15.75

Monthly Target 112.53
Monthly Target 213.65
Monthly Target 314.296666666667
Monthly Target 415.42
Monthly Target 516.07

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Wed 15 April 2026 14.78 (4.45%) 14.30 13.17 - 14.94 0.7135 times
Tue 31 March 2026 14.15 (-5.48%) 14.86 13.70 - 15.24 1.0402 times
Fri 27 February 2026 14.97 (-5.25%) 15.73 14.32 - 16.80 0.8617 times
Fri 30 January 2026 15.80 (-5.73%) 16.89 14.78 - 17.41 0.4154 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.8387 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.7826 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.2954 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.8833 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.9756 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 2.1936 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.572 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.25
20 day DMA 14.28
35 day DMA 14.4
50 day DMA 14.79
100 day DMA 15.52
150 day DMA 15.5
200 day DMA 15.85

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4914.3414.16
12 day EMA14.3514.2714.19
20 day EMA14.3614.3214.28
35 day EMA14.5714.5614.55
50 day EMA14.8214.8214.83

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.3414.18
12 day SMA14.2514.214.18
20 day SMA14.2814.2614.22
35 day SMA14.414.4114.42
50 day SMA14.7914.8114.82
100 day SMA15.5215.5115.51
150 day SMA15.515.5215.53
200 day SMA15.8515.8515.85
Back to top | Use Dark Theme