BassettFurniture BSET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bassett Furniture BSET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets BassettFurniture

Strong Daily Stock price targets for BassettFurniture BSET are 15.01 and 15.57

Daily Target 114.56
Daily Target 214.9
Daily Target 315.12
Daily Target 415.46
Daily Target 515.68

Daily price and volume Bassett Furniture

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (-0.2%) 15.22 14.78 - 15.34 1.1585 times
Wed 28 January 2026 15.27 (-2.49%) 15.66 15.19 - 15.78 1.1665 times
Tue 27 January 2026 15.66 (-1.07%) 15.79 15.55 - 16.26 1.3033 times
Mon 26 January 2026 15.83 (-0.06%) 16.03 15.77 - 16.58 1.5205 times
Fri 23 January 2026 15.84 (-3.41%) 16.43 15.78 - 16.73 0.7482 times
Thu 22 January 2026 16.40 (-3.24%) 16.95 16.32 - 16.95 1.0459 times
Wed 21 January 2026 16.95 (2.6%) 16.62 16.36 - 17.06 0.6114 times
Tue 20 January 2026 16.52 (-2.88%) 17.04 16.51 - 17.24 0.6195 times
Fri 16 January 2026 17.01 (0.24%) 17.24 16.84 - 17.41 1.4401 times
Thu 15 January 2026 16.97 (0.59%) 16.99 16.80 - 17.15 0.3862 times
Wed 14 January 2026 16.87 (1.69%) 16.61 16.55 - 16.95 0.6436 times

Daily chart BassettFurniture

Weekly price and charts BassettFurniture

Strong weekly Stock price targets for BassettFurniture BSET are 14.11 and 15.91

Weekly Target 113.73
Weekly Target 214.49
Weekly Target 315.533333333333
Weekly Target 416.29
Weekly Target 517.33

Weekly price and volumes for Bassett Furniture

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (-3.79%) 16.03 14.78 - 16.58 0.8414 times
Fri 23 January 2026 15.84 (-6.88%) 17.04 15.78 - 17.24 0.4943 times
Fri 16 January 2026 17.01 (2.97%) 16.56 16.27 - 17.41 0.6363 times
Fri 09 January 2026 16.52 (-0.42%) 16.54 15.90 - 16.82 0.6442 times
Fri 02 January 2026 16.59 (-3.1%) 16.95 16.53 - 17.12 0.5338 times
Fri 26 December 2025 17.12 (-2.95%) 17.51 16.95 - 17.64 0.5785 times
Fri 19 December 2025 17.64 (4.01%) 16.94 16.74 - 17.65 1.8867 times
Fri 12 December 2025 16.96 (11.14%) 15.23 15.01 - 17.14 2.3731 times
Fri 05 December 2025 15.26 (-1.74%) 15.51 15.20 - 16.02 1.0045 times
Fri 28 November 2025 15.53 (1.37%) 15.23 15.03 - 15.92 1.0071 times
Fri 21 November 2025 15.32 (3.93%) 14.67 14.47 - 15.32 1.4287 times

weekly chart BassettFurniture

Monthly price and charts BassettFurniture

Strong monthly Stock price targets for BassettFurniture BSET are 13.7 and 16.33

Monthly Target 113.18
Monthly Target 214.21
Monthly Target 315.81
Monthly Target 416.84
Monthly Target 518.44

Monthly price and volumes Bassett Furniture

Date Closing Open Range Volume
Thu 29 January 2026 15.24 (-9.07%) 16.89 14.78 - 17.41 0.3193 times
Wed 31 December 2025 16.76 (7.92%) 15.51 15.01 - 17.65 0.7018 times
Fri 28 November 2025 15.53 (5.29%) 14.85 14.37 - 15.92 0.6548 times
Fri 31 October 2025 14.75 (-5.69%) 15.59 14.46 - 17.00 1.0838 times
Tue 30 September 2025 15.64 (-7.02%) 16.54 15.27 - 17.12 0.7391 times
Fri 29 August 2025 16.82 (6.32%) 15.83 15.36 - 17.92 0.8163 times
Thu 31 July 2025 15.82 (4.08%) 15.22 15.10 - 19.75 1.8353 times
Mon 30 June 2025 15.20 (-8.82%) 16.78 14.13 - 16.95 2.152 times
Fri 30 May 2025 16.67 (-5.55%) 17.41 15.88 - 18.87 0.6471 times
Wed 30 April 2025 17.65 (15.74%) 15.35 13.96 - 19.67 1.0504 times
Mon 31 March 2025 15.25 (-3.48%) 15.65 15.03 - 16.20 0.4647 times

monthly chart BassettFurniture

DMA SMA EMA moving averages of Bassett Furniture BSET

DMA (daily moving average) of Bassett Furniture BSET

DMA period DMA value
5 day DMA 15.57
12 day DMA 16.26
20 day DMA 16.34
35 day DMA 16.65
50 day DMA 16.22
100 day DMA 15.87
150 day DMA 16.19
200 day DMA 16.39

EMA (exponential moving average) of Bassett Furniture BSET

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.7716.02
12 day EMA16.0416.1816.34
20 day EMA16.2116.3116.42
35 day EMA16.1416.1916.24
50 day EMA16.0416.0716.1

SMA (simple moving average) of Bassett Furniture BSET

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5715.816.14
12 day SMA16.2616.3816.48
20 day SMA16.3416.4216.51
35 day SMA16.6516.6416.64
50 day SMA16.2216.2116.2
100 day SMA15.8715.8815.9
150 day SMA16.1916.1916.18
200 day SMA16.3916.416.41
Back to top | Use Dark Theme