BiosigTechnologies BSGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biosig Technologies BSGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets BiosigTechnologies
Strong Daily Stock price targets for BiosigTechnologies BSGM are 4.35 and 5.2
| Daily Target 1 | 4.2 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 5.0466666666667 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.9 |
Daily price and volume Biosig Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.81 (-12.23%) | 5.40 | 4.74 - 5.59 | 1.456 times | Mon 18 August 2025 | 5.48 (10.26%) | 4.81 | 4.66 - 5.49 | 1.8202 times | Fri 15 August 2025 | 4.97 (-2.55%) | 5.06 | 4.94 - 5.59 | 0.801 times | Thu 14 August 2025 | 5.10 (10.87%) | 4.52 | 4.35 - 5.36 | 1.9566 times | Wed 13 August 2025 | 4.60 (-1.5%) | 4.63 | 4.53 - 5.01 | 1.1148 times | Tue 12 August 2025 | 4.67 (14.18%) | 4.14 | 4.09 - 4.81 | 0.8871 times | Mon 11 August 2025 | 4.09 (9.07%) | 3.75 | 3.70 - 4.30 | 0.4567 times | Fri 08 August 2025 | 3.75 (1.9%) | 3.68 | 3.66 - 3.89 | 0.3429 times | Thu 07 August 2025 | 3.68 (-3.41%) | 3.87 | 3.63 - 3.92 | 0.512 times | Wed 06 August 2025 | 3.81 (-5.22%) | 4.04 | 3.63 - 4.08 | 0.6526 times | Tue 05 August 2025 | 4.02 (-6.29%) | 4.34 | 3.90 - 4.42 | 0.5888 times |
Weekly price and charts BiosigTechnologies
Strong weekly Stock price targets for BiosigTechnologies BSGM are 4.35 and 5.28
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 5.02 |
| Weekly Target 4 | 5.38 |
| Weekly Target 5 | 5.95 |
Weekly price and volumes for Biosig Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.81 (-3.22%) | 4.81 | 4.66 - 5.59 | 0.6664 times | Fri 15 August 2025 | 4.97 (32.53%) | 3.75 | 3.70 - 5.59 | 1.0611 times | Fri 08 August 2025 | 3.75 (-12.59%) | 4.34 | 3.63 - 4.42 | 0.4265 times | Fri 01 August 2025 | 4.29 (-10.44%) | 4.79 | 4.05 - 5.02 | 0.5714 times | Fri 25 July 2025 | 4.79 (3.46%) | 4.75 | 4.50 - 6.45 | 1.2435 times | Fri 18 July 2025 | 4.63 (-11.47%) | 5.05 | 4.07 - 5.68 | 1.4968 times | Fri 11 July 2025 | 5.23 (-49.76%) | 10.75 | 5.10 - 14.11 | 2.7362 times | Thu 03 July 2025 | 10.41 (35.9%) | 7.71 | 6.90 - 10.73 | 0.5516 times | Fri 27 June 2025 | 7.66 (14.33%) | 6.71 | 6.31 - 8.64 | 0.7939 times | Fri 20 June 2025 | 6.70 (4.85%) | 6.25 | 5.93 - 7.11 | 0.4527 times | Fri 13 June 2025 | 6.39 (-12.82%) | 7.66 | 5.76 - 7.74 | 1.0427 times |
Monthly price and charts BiosigTechnologies
Strong monthly Stock price targets for BiosigTechnologies BSGM are 4.22 and 6.18
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 4.6766666666667 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 6.64 |
Monthly price and volumes Biosig Technologies
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 4.81 (4.11%) | 4.52 | 3.63 - 5.59 | 1.011 times | Thu 31 July 2025 | 4.62 (-35.29%) | 7.05 | 4.07 - 14.11 | 2.8462 times | Mon 30 June 2025 | 7.14 (27.5%) | 5.56 | 5.20 - 8.80 | 1.5881 times | Fri 30 May 2025 | 5.60 (443.69%) | 1.04 | 1.03 - 6.84 | 1.8519 times | Wed 30 April 2025 | 1.03 (71.67%) | 0.60 | 0.40 - 1.14 | 0.3773 times | Mon 31 March 2025 | 0.60 (-35.48%) | 0.95 | 0.46 - 1.03 | 0.3452 times | Fri 28 February 2025 | 0.93 (-9.71%) | 1.03 | 0.77 - 1.24 | 0.7661 times | Fri 31 January 2025 | 1.03 (-30.87%) | 1.51 | 0.82 - 1.67 | 0.2623 times | Tue 31 December 2024 | 1.49 (-21.99%) | 1.43 | 0.92 - 1.87 | 0.3574 times | Tue 26 November 2024 | 1.91 (80.19%) | 1.07 | 1.04 - 2.33 | 0.5946 times | Thu 31 October 2024 | 1.06 (125.53%) | 1.10 | 0.69 - 1.26 | 0.5441 times |
Indicator Analysis of BiosigTechnologies
Tomorrow's movement Prediction of Biosig Technologies BSGM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Biosig Technologies BSGM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BiosigTechnologies (BSGM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BiosigTechnologies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BiosigTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiosigTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BiosigTechnologies in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BiosigTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and BiosigTechnologies BSGM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BiosigTechnologies BSGM stock. Volume based technical analysis of BiosigTechnologies BSGM stock is negative.
BiosigTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Biosig Technologies BSGM
DMA (daily moving average) of Biosig Technologies BSGM
| DMA period | DMA value |
| 5 day DMA | 4.99 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.64 |
| 35 day DMA | 5.61 |
| 50 day DMA | 6.04 |
| 100 day DMA | 4.03 |
| 150 day DMA | 2.99 |
| 200 day DMA | 2.62 |
EMA (exponential moving average) of Biosig Technologies BSGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.97 | 4.72 |
| 12 day EMA | 4.75 | 4.74 | 4.6 |
| 20 day EMA | 4.87 | 4.88 | 4.82 |
| 35 day EMA | 5.32 | 5.35 | 5.34 |
| 50 day EMA | 5.93 | 5.98 | 6 |
SMA (simple moving average) of Biosig Technologies BSGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.99 | 4.96 | 4.69 |
| 12 day SMA | 4.44 | 4.42 | 4.34 |
| 20 day SMA | 4.64 | 4.69 | 4.65 |
| 35 day SMA | 5.61 | 5.69 | 5.77 |
| 50 day SMA | 6.04 | 6.06 | 6.08 |
| 100 day SMA | 4.03 | 3.99 | 3.94 |
| 150 day SMA | 2.99 | 2.97 | 2.94 |
| 200 day SMA | 2.62 | 2.6 | 2.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.