Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 14.16 and 14.3

Daily Target 114.1
Daily Target 214.17
Daily Target 314.243333333333
Daily Target 414.31
Daily Target 514.38

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Wed 20 August 2025 14.23 (-0.56%) 14.23 14.18 - 14.32 1.2072 times
Tue 19 August 2025 14.31 (0.28%) 14.23 14.23 - 14.35 0.7856 times
Mon 18 August 2025 14.27 (0.14%) 14.21 14.21 - 14.28 0.8829 times
Fri 15 August 2025 14.25 (0.64%) 14.15 14.15 - 14.27 1.0955 times
Thu 14 August 2025 14.16 (-0.49%) 14.13 14.13 - 14.19 1.0703 times
Wed 13 August 2025 14.23 (0.49%) 14.12 14.12 - 14.24 0.836 times
Tue 12 August 2025 14.16 (-0.14%) 14.18 14.11 - 14.18 0.7171 times
Mon 11 August 2025 14.18 (0.28%) 14.13 14.08 - 14.19 0.9261 times
Fri 08 August 2025 14.14 (-0.14%) 14.15 14.11 - 14.21 1.2252 times
Thu 07 August 2025 14.16 (0.35%) 14.13 14.13 - 14.21 1.2541 times
Wed 06 August 2025 14.11 (-0.56%) 14.15 14.11 - 14.22 1.6 times

 Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 14.21 and 14.38

Weekly Target 114.08
Weekly Target 214.16
Weekly Target 314.253333333333
Weekly Target 414.33
Weekly Target 514.42

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Wed 20 August 2025 14.23 (-0.14%) 14.21 14.18 - 14.35 0.5628 times
Fri 15 August 2025 14.25 (0.78%) 14.13 14.08 - 14.27 0.909 times
Fri 08 August 2025 14.14 (-0.07%) 14.11 14.11 - 14.24 0.969 times
Fri 01 August 2025 14.15 (-0.35%) 14.15 14.05 - 14.31 1.4394 times
Fri 25 July 2025 14.20 (-0.56%) 14.30 14.07 - 14.33 1.347 times
Fri 18 July 2025 14.28 (0.56%) 14.20 14.20 - 14.35 0.9025 times
Fri 11 July 2025 14.20 (-0.63%) 14.29 14.15 - 14.35 1.5198 times
Thu 03 July 2025 14.29 (0.42%) 14.29 14.16 - 14.34 1.1495 times
Fri 27 June 2025 14.23 (0.35%) 14.07 14.04 - 14.28 0.8858 times
Fri 20 June 2025 14.18 (-0.07%) 14.17 14.13 - 14.23 0.3152 times
Fri 13 June 2025 14.19 (0.35%) 14.13 14.08 - 14.25 1.0698 times

 weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 14.16 and 14.43

Monthly Target 113.95
Monthly Target 214.09
Monthly Target 314.22
Monthly Target 414.36
Monthly Target 514.49

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Wed 20 August 2025 14.23 (0.64%) 14.16 14.08 - 14.35 0.4157 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9344 times
Mon 30 June 2025 14.30 (1.49%) 14.10 14.04 - 14.30 0.5411 times
Fri 30 May 2025 14.09 (-0.07%) 14.10 14.01 - 14.30 0.7631 times
Wed 30 April 2025 14.10 (-0.21%) 14.16 13.47 - 14.24 1.2927 times
Mon 31 March 2025 14.13 (0%) 14.13 14.03 - 14.27 1.0986 times
Fri 28 February 2025 14.13 (-3.22%) 14.59 14.01 - 14.68 1.401 times
Fri 31 January 2025 14.60 (1.81%) 14.38 14.17 - 14.65 1.4158 times
Tue 31 December 2024 14.34 (-0.9%) 14.80 14.25 - 14.80 0.97 times
Tue 26 November 2024 14.47 (2.05%) 14.18 14.11 - 14.60 1.1674 times
Thu 31 October 2024 14.18 (0.42%) 14.16 13.96 - 14.33 1.5027 times

 monthly chart BlackstoneGso

Indicator Analysis of BlackstoneGso

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 14.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackstone Gso BSL appears to be moving in a flat line. Not much is happening in the stock trend.

BullKhan value: 50 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackstoneGso (BSL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackstoneGso stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackstoneGso in short term and the buy signal is strong.

BlackstoneGso Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackstoneGso in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackstoneGso is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.21 and BlackstoneGso BSL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackstoneGso BSL stock. Volume based technical analysis of BlackstoneGso BSL stock is negative.

BlackstoneGso Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 14.24
12 day DMA 14.2
20 day DMA 14.19
35 day DMA 14.23
50 day DMA 14.22
100 day DMA 14.12
150 day DMA 14.17
200 day DMA 14.23

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2514.22
12 day EMA14.2314.2314.21
20 day EMA14.2214.2214.21
35 day EMA14.2114.2114.2
50 day EMA14.2114.2114.21

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2414.2414.21
12 day SMA14.214.1914.18
20 day SMA14.1914.1914.19
35 day SMA14.2314.2314.23
50 day SMA14.2214.2214.21
100 day SMA14.1214.1214.12
150 day SMA14.1714.1714.17
200 day SMA14.2314.2314.23
Back to top | Use Dark Theme