Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.28 and 13.54
| Daily Target 1 | 13.23 |
| Daily Target 2 | 13.32 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 13.75 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.41 (-0.67%) | 13.59 | 13.40 - 13.66 | 1.4006 times | Thu 29 January 2026 | 13.50 (-0.15%) | 13.51 | 13.46 - 13.52 | 0.8067 times | Wed 28 January 2026 | 13.52 (-0.07%) | 13.52 | 13.52 - 13.56 | 0.8463 times | Tue 27 January 2026 | 13.53 (0.07%) | 13.50 | 13.50 - 13.55 | 1.0517 times | Mon 26 January 2026 | 13.52 (-0.22%) | 13.56 | 13.50 - 13.57 | 1.5268 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.60 | 13.55 - 13.61 | 0.6236 times | Thu 22 January 2026 | 13.62 (0.07%) | 13.60 | 13.60 - 13.67 | 0.485 times | Wed 21 January 2026 | 13.61 (0.52%) | 13.52 | 13.52 - 13.69 | 0.7869 times | Tue 20 January 2026 | 13.54 (-0.59%) | 13.52 | 13.52 - 13.57 | 0.975 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.60 | 13.55 - 13.62 | 1.4972 times | Thu 15 January 2026 | 13.64 (0.22%) | 13.68 | 13.54 - 13.72 | 0.9082 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.28 and 13.54
| Weekly Target 1 | 13.23 |
| Weekly Target 2 | 13.32 |
| Weekly Target 3 | 13.49 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 13.75 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 1.0344 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5272 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.0853 times | Fri 09 January 2026 | 13.64 (1.34%) | 13.42 | 13.42 - 13.71 | 1.338 times | Fri 02 January 2026 | 13.46 (-0.66%) | 13.56 | 13.42 - 13.59 | 1.1789 times | Mon 29 December 2025 | 13.55 (-0.29%) | 13.56 | 13.55 - 13.59 | 0.2886 times | Fri 26 December 2025 | 13.59 (-0.22%) | 13.61 | 13.50 - 13.64 | 1.2462 times | Fri 19 December 2025 | 13.62 (0.07%) | 13.60 | 13.60 - 13.71 | 1.213 times | Fri 12 December 2025 | 13.61 (-0.51%) | 13.54 | 13.50 - 13.64 | 1.0294 times | Fri 05 December 2025 | 13.68 (0.07%) | 13.69 | 13.60 - 13.71 | 1.0589 times | Fri 28 November 2025 | 13.67 (1.26%) | 13.49 | 13.46 - 13.74 | 1.1308 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.25 and 13.57
| Monthly Target 1 | 13.19 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 13.51 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.83 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0897 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3707 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8378 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3487 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0236 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.8058 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9324 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.54 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7615 times | Wed 30 April 2025 | 14.10 (-0.21%) | 14.16 | 13.47 - 14.24 | 1.29 times | Mon 31 March 2025 | 14.13 (0%) | 14.13 | 14.03 - 14.27 | 1.0963 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.5 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.57 |
| 35 day DMA | 13.58 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.77 |
| 150 day DMA | 13.93 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.53 | 13.55 |
| 12 day EMA | 13.53 | 13.55 | 13.56 |
| 20 day EMA | 13.55 | 13.56 | 13.57 |
| 35 day EMA | 13.58 | 13.59 | 13.6 |
| 50 day EMA | 13.62 | 13.63 | 13.64 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.5 | 13.52 | 13.55 |
| 12 day SMA | 13.56 | 13.58 | 13.59 |
| 20 day SMA | 13.57 | 13.57 | 13.58 |
| 35 day SMA | 13.58 | 13.58 | 13.59 |
| 50 day SMA | 13.6 | 13.61 | 13.62 |
| 100 day SMA | 13.77 | 13.78 | 13.79 |
| 150 day SMA | 13.93 | 13.93 | 13.94 |
| 200 day SMA | 13.97 | 13.97 | 13.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.