BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 12.88 and 13.01

Daily Target 112.85
Daily Target 212.9
Daily Target 312.976666666667
Daily Target 413.03
Daily Target 513.11

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 22 May 2026 12.96 (-0.69%) 13.01 12.92 - 13.05 1.8236 times
Thu 21 May 2026 13.05 (-0.38%) 12.95 12.95 - 13.12 0.567 times
Wed 20 May 2026 13.10 (-0.3%) 13.11 13.00 - 13.15 0.8995 times
Tue 19 May 2026 13.14 (-0.23%) 13.20 13.02 - 13.20 0.651 times
Mon 18 May 2026 13.17 (0%) 13.19 13.04 - 13.20 0.6265 times
Fri 15 May 2026 13.17 (-0.3%) 13.15 13.15 - 13.20 0.7385 times
Thu 14 May 2026 13.21 (0%) 13.18 13.17 - 13.23 0.413 times
Wed 13 May 2026 13.21 (-0.08%) 13.17 13.17 - 13.25 1.3126 times
Tue 12 May 2026 13.22 (-0.3%) 13.22 13.14 - 13.25 0.7665 times
Mon 11 May 2026 13.26 (0.3%) 13.18 13.18 - 13.27 2.2016 times
Fri 08 May 2026 13.22 (-0.3%) 13.25 13.18 - 13.27 0.7665 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.8 and 13.08

Weekly Target 112.75
Weekly Target 212.85
Weekly Target 313.026666666667
Weekly Target 413.13
Weekly Target 513.31

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 22 May 2026 12.96 (-1.59%) 13.19 12.92 - 13.20 0.7722 times
Fri 15 May 2026 13.17 (-0.38%) 13.18 13.14 - 13.27 0.9184 times
Fri 08 May 2026 13.22 (-0.3%) 13.29 13.07 - 13.29 0.5296 times
Wed 06 May 2026 13.26 (0.91%) 13.16 13.07 - 13.29 0.5261 times
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 1.0657 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 1.0078 times
Fri 17 April 2026 13.31 (3.82%) 12.80 12.72 - 13.35 1.3794 times
Fri 10 April 2026 12.82 (0.94%) 12.60 12.60 - 12.90 1.4492 times
Thu 02 April 2026 12.70 (-0.7%) 12.76 12.67 - 13.02 0.5651 times
Fri 27 March 2026 12.79 (-0.39%) 12.88 12.61 - 12.95 1.7865 times
Fri 20 March 2026 12.84 (0.23%) 12.72 12.69 - 12.94 1.2414 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.76 and 13.13

Monthly Target 112.69
Monthly Target 212.82
Monthly Target 313.056666666667
Monthly Target 413.19
Monthly Target 513.43

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 22 May 2026 12.96 (-1.59%) 13.12 12.92 - 13.29 0.5391 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8624 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.4937 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9976 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0276 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2925 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7901 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.2718 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 0.9652 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7598 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.8793 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.08
12 day DMA 13.16
20 day DMA 13.17
35 day DMA 13.1
50 day DMA 13.02
100 day DMA 13.14
150 day DMA 13.34
200 day DMA 13.53

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0713.1213.15
12 day EMA13.1313.1613.18
20 day EMA13.1213.1413.15
35 day EMA13.0713.0813.08
50 day EMA131313

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0813.1313.16
12 day SMA13.1613.1913.21
20 day SMA13.1713.1713.18
35 day SMA13.113.0913.08
50 day SMA13.0213.0113
100 day SMA13.1413.1513.15
150 day SMA13.3413.3413.35
200 day SMA13.5313.5313.54
Back to top | Use Dark Theme