BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 12.87 and 12.92

Daily Target 112.84
Daily Target 212.87
Daily Target 312.893333333333
Daily Target 412.92
Daily Target 512.94

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (-0.08%) 12.89 12.87 - 12.92 0.9349 times
Fri 25 September 2026 12.90 (0.39%) 12.87 12.85 - 12.90 0.6149 times
Thu 24 September 2026 12.85 (-0.77%) 12.92 12.85 - 12.95 1.84 times
Wed 23 September 2026 12.95 (-0.69%) 13.00 12.92 - 13.00 2.3794 times
Tue 22 September 2026 13.04 (0%) 13.04 13.03 - 13.06 0.7474 times
Mon 21 September 2026 13.04 (0%) 13.01 13.01 - 13.06 0.5714 times
Fri 18 September 2026 13.04 (0.08%) 13.01 13.01 - 13.05 0.2903 times
Thu 17 September 2026 13.03 (0.31%) 12.97 12.97 - 13.05 0.7657 times
Wed 16 September 2026 12.99 (0.23%) 12.94 12.94 - 12.99 0.912 times
Tue 15 September 2026 12.96 (0.23%) 12.96 12.91 - 12.97 0.944 times
Mon 14 September 2026 12.93 (-0.23%) 12.91 12.91 - 12.96 1.2091 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.87 and 12.92

Weekly Target 112.84
Weekly Target 212.87
Weekly Target 312.893333333333
Weekly Target 412.92
Weekly Target 512.94

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (-0.08%) 12.89 12.87 - 12.92 0.1921 times
Fri 25 September 2026 12.90 (-1.07%) 13.01 12.85 - 13.06 1.2644 times
Fri 18 September 2026 13.04 (0.62%) 12.91 12.91 - 13.05 0.8469 times
Fri 11 September 2026 12.96 (0%) 12.96 12.91 - 12.99 1.0822 times
Fri 04 September 2026 12.96 (-0.77%) 13.10 12.94 - 13.11 2.21 times
Fri 28 August 2026 13.06 (0.38%) 12.92 12.91 - 13.07 0.9051 times
Fri 21 August 2026 13.01 (-0.46%) 13.08 12.95 - 13.15 1.1033 times
Fri 14 August 2026 13.07 (0.15%) 13.03 13.00 - 13.15 0.6806 times
Fri 07 August 2026 13.05 (0.77%) 12.98 12.97 - 13.07 1.1015 times
Fri 31 July 2026 12.95 (0.15%) 12.91 12.91 - 13.00 0.6139 times
Fri 24 July 2026 12.93 (0%) 12.95 12.89 - 12.99 0.2118 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 12.77 and 12.98

Monthly Target 112.72
Monthly Target 212.81
Monthly Target 312.933333333333
Monthly Target 413.02
Monthly Target 513.14

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Mon 28 September 2026 12.89 (-1%) 12.99 12.85 - 13.06 1.0999 times
Mon 31 August 2026 13.02 (0.54%) 12.98 12.91 - 13.15 0.9433 times
Fri 31 July 2026 12.95 (0%) 12.91 12.89 - 13.16 0.8254 times
Tue 30 June 2026 12.95 (-0.08%) 12.90 12.83 - 13.05 0.9008 times
Fri 29 May 2026 12.96 (-1.59%) 13.12 12.87 - 13.29 0.7287 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.8363 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.4484 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 0.9674 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 0.9964 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.2534 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.7661 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 12.93
12 day DMA 12.97
20 day DMA 12.97
35 day DMA 13
50 day DMA 13
100 day DMA 13.02
150 day DMA 12.99
200 day DMA 13.1

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA12.9212.9312.95
12 day EMA12.9612.9712.98
20 day EMA12.9612.9712.98
35 day EMA12.9812.9913
50 day EMA131313

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA12.9312.9612.98
12 day SMA12.9712.9712.97
20 day SMA12.9712.9812.98
35 day SMA131313.01
50 day SMA131313.01
100 day SMA13.0213.0213.02
150 day SMA12.9912.9912.99
200 day SMA13.113.1113.11
Back to top | Use Dark Theme