Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.76 and 12.88
| Daily Target 1 | 12.66 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.783333333333 |
| Daily Target 4 | 12.85 |
| Daily Target 5 | 12.9 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.79 (0.16%) | 12.73 | 12.72 - 12.84 | 0.6415 times | Wed 08 April 2026 | 12.77 (0.63%) | 12.76 | 12.76 - 12.84 | 1.4247 times | Tue 07 April 2026 | 12.69 (-0.78%) | 12.75 | 12.67 - 12.77 | 0.9175 times | Mon 06 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 1.2208 times | Thu 02 April 2026 | 12.70 (-1.01%) | 12.80 | 12.67 - 12.80 | 0.5221 times | Wed 01 April 2026 | 12.83 (-0.93%) | 12.96 | 12.78 - 13.02 | 0.3904 times | Tue 31 March 2026 | 12.95 (1.49%) | 12.85 | 12.78 - 12.95 | 0.9672 times | Mon 30 March 2026 | 12.76 (-0.23%) | 12.76 | 12.72 - 12.95 | 0.4948 times | Fri 27 March 2026 | 12.79 (-0.7%) | 12.84 | 12.61 - 12.87 | 2.7325 times | Thu 26 March 2026 | 12.88 (0.16%) | 12.84 | 12.84 - 12.95 | 0.6887 times | Wed 25 March 2026 | 12.86 (0.47%) | 12.78 | 12.78 - 12.90 | 1.3202 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.7 and 12.97
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.64 |
| Weekly Target 3 | 12.753333333333 |
| Weekly Target 4 | 12.91 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.79 (0.71%) | 12.60 | 12.60 - 12.87 | 0.7217 times | Thu 02 April 2026 | 12.70 (-0.7%) | 12.76 | 12.67 - 13.02 | 0.4076 times | Fri 27 March 2026 | 12.79 (-0.39%) | 12.88 | 12.61 - 12.95 | 1.2885 times | Fri 20 March 2026 | 12.84 (0.23%) | 12.72 | 12.69 - 12.94 | 0.8953 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8605 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7508 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.7772 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6005 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2608 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4371 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9625 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.49 and 12.91
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 12.803333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.22 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.79 (-1.24%) | 12.96 | 12.60 - 13.02 | 0.2238 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5407 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.029 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0599 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3332 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.815 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3119 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9956 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7838 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.907 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5252 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.8 |
| 20 day DMA | 12.81 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.99 |
| 100 day DMA | 13.31 |
| 150 day DMA | 13.53 |
| 200 day DMA | 13.7 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.76 | 12.76 |
| 12 day EMA | 12.8 | 12.8 | 12.8 |
| 20 day EMA | 12.82 | 12.82 | 12.83 |
| 35 day EMA | 12.92 | 12.93 | 12.94 |
| 50 day EMA | 13.02 | 13.03 | 13.04 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.76 | 12.79 |
| 12 day SMA | 12.8 | 12.81 | 12.81 |
| 20 day SMA | 12.81 | 12.8 | 12.8 |
| 35 day SMA | 12.86 | 12.87 | 12.88 |
| 50 day SMA | 12.99 | 13 | 13.02 |
| 100 day SMA | 13.31 | 13.32 | 13.33 |
| 150 day SMA | 13.53 | 13.54 | 13.55 |
| 200 day SMA | 13.7 | 13.71 | 13.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.