Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 13.11 and 13.17
| Daily Target 1 | 13.06 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.12 |
| Daily Target 4 | 13.16 |
| Daily Target 5 | 13.18 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.14 (0.23%) | 13.08 | 13.08 - 13.14 | 0.4497 times | Thu 09 July 2026 | 13.11 (0.08%) | 13.05 | 13.04 - 13.16 | 1.8902 times | Wed 08 July 2026 | 13.10 (0.23%) | 13.01 | 13.00 - 13.12 | 0.4375 times | Tue 07 July 2026 | 13.07 (0.23%) | 13.02 | 13.02 - 13.11 | 0.6969 times | Mon 06 July 2026 | 13.04 (0.38%) | 12.99 | 12.97 - 13.09 | 0.8806 times | Thu 02 July 2026 | 12.99 (0.15%) | 12.94 | 12.91 - 13.03 | 1.2305 times | Wed 01 July 2026 | 12.97 (0.15%) | 12.91 | 12.91 - 13.00 | 1.2013 times | Tue 30 June 2026 | 12.95 (0.15%) | 12.95 | 12.86 - 12.95 | 1.0089 times | Mon 29 June 2026 | 12.93 (0.08%) | 12.94 | 12.90 - 12.95 | 1.2247 times | Fri 26 June 2026 | 12.92 (0.16%) | 12.87 | 12.87 - 12.94 | 0.9797 times | Thu 25 June 2026 | 12.90 (-0.31%) | 12.88 | 12.88 - 12.92 | 2.286 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 13.06 and 13.25
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.02 |
| Weekly Target 3 | 13.09 |
| Weekly Target 4 | 13.21 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.14 (1.15%) | 12.99 | 12.97 - 13.16 | 0.8835 times | Thu 02 July 2026 | 12.99 (0.54%) | 12.94 | 12.86 - 13.03 | 0.9465 times | Fri 26 June 2026 | 12.92 (-0.69%) | 12.99 | 12.85 - 13.02 | 1.2305 times | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7584 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 0.9856 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.7842 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.1915 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.772 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9182 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5295 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.5259 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 13.03 and 13.28
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.07 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 13.32 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 13.14 (1.47%) | 12.91 | 12.91 - 13.16 | 0.254 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9615 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7778 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8926 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.546 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0325 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0635 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3378 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8178 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3164 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.999 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.99 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.05 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.16 |
| 200 day DMA | 13.33 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.09 | 13.07 | 13.05 |
| 12 day EMA | 13.05 | 13.03 | 13.01 |
| 20 day EMA | 13.02 | 13.01 | 13 |
| 35 day EMA | 13.04 | 13.03 | 13.02 |
| 50 day EMA | 13.05 | 13.05 | 13.05 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.06 | 13.03 |
| 12 day SMA | 13.01 | 12.99 | 12.98 |
| 20 day SMA | 12.99 | 12.99 | 12.98 |
| 35 day SMA | 12.98 | 12.98 | 12.98 |
| 50 day SMA | 13.05 | 13.05 | 13.05 |
| 100 day SMA | 12.98 | 12.99 | 12.99 |
| 150 day SMA | 13.16 | 13.16 | 13.17 |
| 200 day SMA | 13.33 | 13.34 | 13.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.