BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 14.22 and 14.57

Daily Target 114.14
Daily Target 214.3
Daily Target 314.49
Daily Target 414.65
Daily Target 514.84

Daily price and volume Black Stone

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (0.28%) 14.55 14.33 - 14.68 0.8908 times
Fri 25 September 2026 14.42 (-1.84%) 14.74 14.35 - 14.74 0.8989 times
Thu 24 September 2026 14.69 (0.89%) 14.65 14.60 - 14.82 1.1121 times
Wed 23 September 2026 14.56 (-1.36%) 14.84 14.56 - 14.88 0.9347 times
Tue 22 September 2026 14.76 (-0.67%) 14.75 14.70 - 14.89 0.6142 times
Mon 21 September 2026 14.86 (0.27%) 14.89 14.76 - 14.91 0.6962 times
Fri 18 September 2026 14.82 (0.14%) 14.80 14.70 - 14.89 1.1285 times
Thu 17 September 2026 14.80 (0.2%) 14.70 14.67 - 14.83 0.7592 times
Wed 16 September 2026 14.77 (-2.64%) 15.18 14.71 - 15.18 1.5201 times
Tue 15 September 2026 15.17 (1.81%) 14.85 14.85 - 15.20 1.4452 times
Mon 14 September 2026 14.90 (-0.6%) 14.94 14.90 - 15.14 2.381 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 14.22 and 14.57

Weekly Target 114.14
Weekly Target 214.3
Weekly Target 314.49
Weekly Target 414.65
Weekly Target 514.84

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (0.28%) 14.55 14.33 - 14.68 0.1825 times
Fri 25 September 2026 14.42 (-2.7%) 14.89 14.35 - 14.91 0.872 times
Fri 18 September 2026 14.82 (-1.13%) 14.94 14.67 - 15.20 1.4822 times
Fri 11 September 2026 14.99 (2.32%) 14.71 14.69 - 15.04 0.8009 times
Fri 04 September 2026 14.65 (-0.68%) 14.91 14.51 - 15.06 0.6232 times
Fri 28 August 2026 14.75 (-0.94%) 14.92 14.69 - 15.10 1.1905 times
Fri 21 August 2026 14.89 (3.69%) 14.30 14.30 - 14.93 0.6232 times
Fri 14 August 2026 14.36 (1.84%) 14.19 14.12 - 14.54 1.3616 times
Fri 07 August 2026 14.10 (-5.69%) 14.94 13.97 - 15.10 2.0426 times
Fri 31 July 2026 14.95 (2.05%) 14.58 14.57 - 15.02 0.8214 times
Fri 24 July 2026 14.65 (0%) 14.59 14.59 - 14.79 0.1621 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.96 and 14.83

Monthly Target 113.79
Monthly Target 214.13
Monthly Target 314.663333333333
Monthly Target 415
Monthly Target 515.53

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Mon 28 September 2026 14.46 (-2.82%) 14.90 14.33 - 15.20 0.8364 times
Mon 31 August 2026 14.88 (-0.47%) 14.94 13.97 - 15.10 1.1772 times
Fri 31 July 2026 14.95 (7.02%) 13.86 13.42 - 15.02 0.8046 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.8751 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.0824 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0013 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.1657 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0196 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8094 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.2283 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 0.9927 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.77
20 day DMA 14.8
35 day DMA 14.73
50 day DMA 14.7
100 day DMA 14.28
150 day DMA 14.39
200 day DMA 14.38

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.6214.72
12 day EMA14.6914.7314.79
20 day EMA14.7214.7514.79
35 day EMA14.7114.7214.74
50 day EMA14.6514.6614.67

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.6614.74
12 day SMA14.7714.8114.85
20 day SMA14.814.8114.84
35 day SMA14.7314.7214.71
50 day SMA14.714.714.7
100 day SMA14.2814.2714.26
150 day SMA14.3914.414.4
200 day SMA14.3814.3814.38
Back to top | Use Dark Theme