BlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets BlackStone

Strong Daily Stock price targets for BlackStone BSM are 13.56 and 13.97

Daily Target 113.47
Daily Target 213.64
Daily Target 313.876666666667
Daily Target 414.05
Daily Target 514.29

Daily price and volume Black Stone

Date Closing Open Range Volume
Thu 09 July 2026 13.82 (-2.4%) 14.11 13.70 - 14.11 0.658 times
Wed 08 July 2026 14.16 (1.14%) 14.00 13.86 - 14.17 0.8361 times
Tue 07 July 2026 14.00 (3.4%) 13.54 13.54 - 14.00 0.7093 times
Mon 06 July 2026 13.54 (-1.67%) 13.72 13.42 - 13.73 1.8027 times
Thu 02 July 2026 13.77 (0.66%) 13.69 13.67 - 13.88 0.9866 times
Wed 01 July 2026 13.68 (-2.08%) 13.86 13.65 - 13.98 0.8507 times
Tue 30 June 2026 13.97 (0%) 13.99 13.83 - 14.07 1.3391 times
Mon 29 June 2026 13.97 (-0.92%) 14.03 13.94 - 14.11 0.7292 times
Fri 26 June 2026 14.10 (1.08%) 13.89 13.88 - 14.11 0.9405 times
Thu 25 June 2026 13.95 (-1.48%) 14.05 13.93 - 14.12 1.1477 times
Wed 24 June 2026 14.16 (-0.14%) 14.04 13.87 - 14.17 1.0854 times

Daily chart BlackStone

Weekly price and charts BlackStone

Strong weekly Stock price targets for BlackStone BSM are 13.62 and 14.37

Weekly Target 113.05
Weekly Target 213.44
Weekly Target 313.803333333333
Weekly Target 414.19
Weekly Target 514.55

Weekly price and volumes for Black Stone

Date Closing Open Range Volume
Thu 09 July 2026 13.82 (0.36%) 13.72 13.42 - 14.17 0.6548 times
Thu 02 July 2026 13.77 (-2.34%) 14.03 13.65 - 14.11 0.6384 times
Fri 26 June 2026 14.10 (0.64%) 13.90 13.72 - 14.21 0.8952 times
Thu 18 June 2026 14.01 (0.29%) 13.74 13.61 - 14.04 0.9164 times
Fri 12 June 2026 13.97 (0.58%) 13.93 13.56 - 14.06 1.2651 times
Fri 05 June 2026 13.89 (2.43%) 13.60 13.51 - 14.11 1.1042 times
Fri 29 May 2026 13.56 (-1.88%) 13.78 13.14 - 13.84 1.159 times
Fri 22 May 2026 13.82 (-1.36%) 14.00 13.75 - 14.25 0.822 times
Fri 15 May 2026 14.01 (5.34%) 13.33 13.21 - 14.03 1.2429 times
Fri 08 May 2026 13.30 (-1.99%) 13.71 12.95 - 13.78 1.3021 times
Wed 06 May 2026 13.57 (-4.71%) 14.26 13.52 - 14.36 0.9223 times

weekly chart BlackStone

Monthly price and charts BlackStone

Strong monthly Stock price targets for BlackStone BSM are 13.25 and 14

Monthly Target 113.05
Monthly Target 213.44
Monthly Target 313.803333333333
Monthly Target 414.19
Monthly Target 514.55

Monthly price and volumes Black Stone

Date Closing Open Range Volume
Thu 09 July 2026 13.82 (-1.07%) 13.86 13.42 - 14.17 0.1983 times
Tue 30 June 2026 13.97 (3.02%) 13.60 13.51 - 14.21 0.9382 times
Fri 29 May 2026 13.56 (-5.31%) 14.22 12.95 - 14.36 1.1604 times
Thu 30 April 2026 14.32 (-5.29%) 14.97 13.38 - 15.05 1.0734 times
Tue 31 March 2026 15.12 (0.13%) 15.45 14.86 - 15.49 1.2498 times
Fri 27 February 2026 15.10 (2.23%) 14.66 14.43 - 15.30 1.0931 times
Fri 30 January 2026 14.77 (11.14%) 13.25 13.20 - 15.19 0.8677 times
Wed 31 December 2025 13.29 (-5.27%) 14.09 13.26 - 14.77 1.3169 times
Fri 28 November 2025 14.03 (6.37%) 13.14 12.93 - 14.09 1.0643 times
Fri 31 October 2025 13.19 (0.38%) 13.02 12.32 - 13.54 1.0378 times
Tue 30 September 2025 13.14 (8.06%) 12.06 11.78 - 13.50 1.3471 times

monthly chart BlackStone

DMA SMA EMA moving averages of Black Stone BSM

DMA (daily moving average) of Black Stone BSM

DMA period DMA value
5 day DMA 13.86
12 day DMA 13.94
20 day DMA 13.9
35 day DMA 13.83
50 day DMA 13.82
100 day DMA 14.3
150 day DMA 14.28
200 day DMA 14.04

EMA (exponential moving average) of Black Stone BSM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.9413.83
12 day EMA13.913.9113.86
20 day EMA13.8913.913.87
35 day EMA13.8813.8813.86
50 day EMA13.8713.8713.86

SMA (simple moving average) of Black Stone BSM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8313.79
12 day SMA13.9413.9513.93
20 day SMA13.913.8913.88
35 day SMA13.8313.8413.83
50 day SMA13.8213.8313.83
100 day SMA14.314.3114.32
150 day SMA14.2814.2814.28
200 day SMA14.0414.0314.03
Back to top | Use Dark Theme