Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.85 and 15.21
| Daily Target 1 | 14.56 |
| Daily Target 2 | 14.77 |
| Daily Target 3 | 14.916666666667 |
| Daily Target 4 | 15.13 |
| Daily Target 5 | 15.28 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.99 (1.63%) | 14.75 | 14.70 - 15.06 | 1.7497 times | Tue 27 January 2026 | 14.75 (1.1%) | 14.59 | 14.54 - 14.78 | 0.4633 times | Mon 26 January 2026 | 14.59 (-0.21%) | 14.69 | 14.51 - 14.74 | 0.7188 times | Fri 23 January 2026 | 14.62 (-0.48%) | 14.75 | 14.60 - 14.81 | 0.8958 times | Thu 22 January 2026 | 14.69 (0.41%) | 14.58 | 14.48 - 14.75 | 1.151 times | Wed 21 January 2026 | 14.63 (2.74%) | 14.47 | 14.41 - 14.67 | 1.5108 times | Tue 20 January 2026 | 14.24 (1.06%) | 14.15 | 14.12 - 14.44 | 1.416 times | Fri 16 January 2026 | 14.09 (-0.42%) | 14.17 | 14.01 - 14.24 | 0.6519 times | Thu 15 January 2026 | 14.15 (-0.35%) | 14.13 | 13.88 - 14.24 | 0.8594 times | Wed 14 January 2026 | 14.20 (0.07%) | 14.14 | 14.14 - 14.36 | 0.5833 times | Tue 13 January 2026 | 14.19 (1.14%) | 14.19 | 14.13 - 14.31 | 0.9103 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 14.75 and 15.3
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.65 |
| Weekly Target 3 | 14.853333333333 |
| Weekly Target 4 | 15.2 |
| Weekly Target 5 | 15.4 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.99 (2.53%) | 14.69 | 14.51 - 15.06 | 0.6273 times | Fri 23 January 2026 | 14.62 (3.76%) | 14.15 | 14.12 - 14.81 | 1.0642 times | Fri 16 January 2026 | 14.09 (2.55%) | 13.76 | 13.73 - 14.36 | 0.8951 times | Fri 09 January 2026 | 13.74 (1.7%) | 13.62 | 13.21 - 13.83 | 0.8969 times | Fri 02 January 2026 | 13.51 (0.6%) | 13.34 | 13.20 - 13.52 | 0.7578 times | Mon 29 December 2025 | 13.43 (0.6%) | 13.34 | 13.33 - 13.49 | 0.2193 times | Fri 26 December 2025 | 13.35 (-0.37%) | 13.42 | 13.30 - 13.60 | 0.735 times | Fri 19 December 2025 | 13.40 (-8.03%) | 14.57 | 13.35 - 14.57 | 2.1167 times | Fri 12 December 2025 | 14.57 (-1.09%) | 14.71 | 14.31 - 14.75 | 1.0976 times | Fri 05 December 2025 | 14.73 (4.99%) | 14.09 | 14.02 - 14.77 | 1.59 times | Fri 28 November 2025 | 14.03 (0.57%) | 13.97 | 13.67 - 14.09 | 0.746 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 14.1 and 15.96
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.77 |
| Monthly Target 3 | 14.416666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.28 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14.99 (12.79%) | 13.25 | 13.20 - 15.06 | 0.6476 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1097 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.8969 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.8745 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1351 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.351 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3639 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.8835 times | Fri 30 May 2025 | 13.35 (-5.39%) | 14.07 | 13.32 - 14.58 | 0.8132 times | Wed 30 April 2025 | 14.11 (-7.6%) | 15.31 | 12.80 - 15.39 | 0.9245 times | Mon 31 March 2025 | 15.27 (2.07%) | 15.00 | 14.30 - 15.52 | 0.7835 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.73 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.05 |
| 35 day DMA | 13.98 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.49 |
| 150 day DMA | 13.17 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.6 | 14.52 |
| 12 day EMA | 14.45 | 14.35 | 14.28 |
| 20 day EMA | 14.25 | 14.17 | 14.11 |
| 35 day EMA | 14.1 | 14.05 | 14.01 |
| 50 day EMA | 14.03 | 13.99 | 13.96 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.73 | 14.66 | 14.55 |
| 12 day SMA | 14.43 | 14.33 | 14.24 |
| 20 day SMA | 14.05 | 13.98 | 13.91 |
| 35 day SMA | 13.98 | 13.98 | 13.97 |
| 50 day SMA | 13.99 | 13.96 | 13.94 |
| 100 day SMA | 13.49 | 13.46 | 13.43 |
| 150 day SMA | 13.17 | 13.16 | 13.14 |
| 200 day SMA | 13.34 | 13.33 | 13.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.