Login or Join
HomepageBlackStone BSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Stone BSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BlackStone
Strong Daily Stock price targets for BlackStone BSM are 14.05 and 14.2
| Daily Target 1 | 13.93 |
| Daily Target 2 | 14.01 |
| Daily Target 3 | 14.083333333333 |
| Daily Target 4 | 14.16 |
| Daily Target 5 | 14.23 |
Daily price and volume Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.08 (0.36%) | 14.01 | 14.01 - 14.16 | 0.4386 times | Thu 09 April 2026 | 14.03 (-1.13%) | 14.27 | 14.03 - 14.46 | 0.847 times | Wed 08 April 2026 | 14.19 (-1.53%) | 14.27 | 14.00 - 14.36 | 0.9533 times | Tue 07 April 2026 | 14.41 (-0.35%) | 14.50 | 14.28 - 14.63 | 0.9908 times | Mon 06 April 2026 | 14.46 (-1.3%) | 14.62 | 14.31 - 14.68 | 1.1317 times | Thu 02 April 2026 | 14.65 (-0.27%) | 14.76 | 14.61 - 14.99 | 1.3835 times | Wed 01 April 2026 | 14.69 (-2.84%) | 14.97 | 14.51 - 15.05 | 1.3868 times | Tue 31 March 2026 | 15.12 (-0.92%) | 15.21 | 14.95 - 15.34 | 1.0221 times | Mon 30 March 2026 | 15.26 (0.73%) | 15.20 | 15.20 - 15.37 | 0.6679 times | Fri 27 March 2026 | 15.15 (-1.11%) | 15.33 | 15.09 - 15.37 | 1.1784 times | Thu 26 March 2026 | 15.32 (0.72%) | 15.30 | 15.21 - 15.38 | 0.6525 times |
Weekly price and charts BlackStone
Strong weekly Stock price targets for BlackStone BSM are 13.7 and 14.38
| Weekly Target 1 | 13.57 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.253333333333 |
| Weekly Target 4 | 14.51 |
| Weekly Target 5 | 14.93 |
Weekly price and volumes for Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.08 (-3.89%) | 14.62 | 14.00 - 14.68 | 1.0184 times | Thu 02 April 2026 | 14.65 (-3.3%) | 15.20 | 14.51 - 15.37 | 1.0415 times | Fri 27 March 2026 | 15.15 (-0.92%) | 15.16 | 14.95 - 15.38 | 1.0124 times | Fri 20 March 2026 | 15.29 (-0.65%) | 15.34 | 15.23 - 15.49 | 0.8268 times | Fri 13 March 2026 | 15.39 (1.32%) | 15.37 | 15.08 - 15.40 | 0.9725 times | Fri 06 March 2026 | 15.19 (0.6%) | 15.45 | 14.86 - 15.45 | 1.726 times | Fri 27 February 2026 | 15.10 (0.2%) | 15.10 | 14.81 - 15.29 | 1.1092 times | Fri 20 February 2026 | 15.07 (-0.86%) | 15.22 | 14.66 - 15.27 | 1.1799 times | Fri 13 February 2026 | 15.20 (0%) | 15.07 | 15.03 - 15.30 | 0.1822 times | Fri 13 February 2026 | 15.20 (1.33%) | 15.00 | 15.00 - 15.30 | 0.9311 times | Fri 06 February 2026 | 15.00 (1.56%) | 14.66 | 14.43 - 15.12 | 0.9116 times |
Monthly price and charts BlackStone
Strong monthly Stock price targets for BlackStone BSM are 13.52 and 14.57
| Monthly Target 1 | 13.33 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 14.376666666667 |
| Monthly Target 4 | 14.75 |
| Monthly Target 5 | 15.43 |
Monthly price and volumes Black Stone
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 14.08 (-6.88%) | 14.97 | 14.00 - 15.05 | 0.3631 times | Tue 31 March 2026 | 15.12 (0.13%) | 15.45 | 14.86 - 15.49 | 1.0755 times | Fri 27 February 2026 | 15.10 (2.23%) | 14.66 | 14.43 - 15.30 | 0.9407 times | Fri 30 January 2026 | 14.77 (11.14%) | 13.25 | 13.20 - 15.19 | 0.7467 times | Wed 31 December 2025 | 13.29 (-5.27%) | 14.09 | 13.26 - 14.77 | 1.1332 times | Fri 28 November 2025 | 14.03 (6.37%) | 13.14 | 12.93 - 14.09 | 0.9159 times | Fri 31 October 2025 | 13.19 (0.38%) | 13.02 | 12.32 - 13.54 | 0.893 times | Tue 30 September 2025 | 13.14 (8.06%) | 12.06 | 11.78 - 13.50 | 1.1592 times | Fri 29 August 2025 | 12.16 (-2.95%) | 12.60 | 11.90 - 12.95 | 1.3797 times | Thu 31 July 2025 | 12.53 (-4.2%) | 13.01 | 11.98 - 13.57 | 1.3929 times | Mon 30 June 2025 | 13.08 (-2.02%) | 13.39 | 12.78 - 14.05 | 0.9022 times |
Indicator Analysis of BlackStone
Please login to view indicator analysis. or View indicator analysis of BlackStone BSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Stone BSM
DMA (daily moving average) of Black Stone BSM
| DMA period | DMA value |
| 5 day DMA | 14.23 |
| 12 day DMA | 14.71 |
| 20 day DMA | 14.94 |
| 35 day DMA | 15.02 |
| 50 day DMA | 15.02 |
| 100 day DMA | 14.5 |
| 150 day DMA | 14 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Black Stone BSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.25 | 14.34 | 14.49 |
| 12 day EMA | 14.57 | 14.66 | 14.77 |
| 20 day EMA | 14.75 | 14.82 | 14.9 |
| 35 day EMA | 14.86 | 14.91 | 14.96 |
| 50 day EMA | 14.92 | 14.95 | 14.99 |
SMA (simple moving average) of Black Stone BSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.23 | 14.35 | 14.48 |
| 12 day SMA | 14.71 | 14.81 | 14.89 |
| 20 day SMA | 14.94 | 15.01 | 15.06 |
| 35 day SMA | 15.02 | 15.04 | 15.08 |
| 50 day SMA | 15.02 | 15.03 | 15.05 |
| 100 day SMA | 14.5 | 14.5 | 14.49 |
| 150 day SMA | 14 | 13.98 | 13.97 |
| 200 day SMA | 13.63 | 13.63 | 13.62 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.