Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 39.47 and 39.93
| Daily Target 1 | 39.37 |
| Daily Target 2 | 39.57 |
| Daily Target 3 | 39.83 |
| Daily Target 4 | 40.03 |
| Daily Target 5 | 40.29 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.8128 times | Fri 25 September 2026 | 39.90 (0.63%) | 39.55 | 39.55 - 40.15 | 0.5083 times | Thu 24 September 2026 | 39.65 (0.63%) | 39.57 | 39.35 - 39.78 | 0.7742 times | Wed 23 September 2026 | 39.40 (-1.52%) | 39.92 | 39.17 - 40.09 | 0.7098 times | Tue 22 September 2026 | 40.01 (0.02%) | 40.26 | 39.71 - 40.46 | 1.1023 times | Mon 21 September 2026 | 40.00 (-0.47%) | 40.19 | 39.96 - 40.42 | 0.8986 times | Fri 18 September 2026 | 40.19 (-0.45%) | 40.14 | 39.60 - 40.43 | 2.3697 times | Thu 17 September 2026 | 40.37 (-0.54%) | 40.91 | 40.36 - 40.91 | 0.5726 times | Wed 16 September 2026 | 40.59 (-1.22%) | 41.01 | 39.55 - 41.18 | 1.0358 times | Tue 15 September 2026 | 41.09 (0.61%) | 40.98 | 40.77 - 41.23 | 1.216 times | Mon 14 September 2026 | 40.84 (0.27%) | 40.83 | 40.50 - 41.21 | 0.8342 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.47 and 39.93
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 39.83 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.29 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (-0.33%) | 39.84 | 39.63 - 40.09 | 0.1505 times | Fri 25 September 2026 | 39.90 (-0.72%) | 40.19 | 39.17 - 40.46 | 0.7392 times | Fri 18 September 2026 | 40.19 (-1.33%) | 40.83 | 39.55 - 41.23 | 1.1159 times | Fri 11 September 2026 | 40.73 (-0.85%) | 40.86 | 39.95 - 41.13 | 0.8936 times | Fri 04 September 2026 | 41.08 (3.11%) | 39.99 | 39.16 - 41.21 | 0.8321 times | Fri 28 August 2026 | 39.84 (-0.2%) | 39.99 | 39.09 - 40.52 | 0.8309 times | Fri 21 August 2026 | 39.92 (-2.66%) | 40.92 | 39.28 - 41.45 | 1.3597 times | Fri 14 August 2026 | 41.01 (1.26%) | 40.34 | 39.60 - 42.14 | 1.125 times | Fri 07 August 2026 | 40.50 (-0.64%) | 40.69 | 39.67 - 41.41 | 1.1457 times | Fri 31 July 2026 | 40.76 (-2.67%) | 40.66 | 40.04 - 41.74 | 1.8075 times | Fri 24 July 2026 | 41.88 (0%) | 38.43 | 38.43 - 42.60 | 0.2755 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 39.47 and 41.54
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 38.88 |
| Monthly Target 3 | 40.053333333333 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.77 (0.38%) | 39.56 | 39.16 - 41.23 | 0.7335 times | Mon 31 August 2026 | 39.62 (-2.8%) | 40.69 | 39.09 - 42.14 | 0.953 times | Fri 31 July 2026 | 40.76 (0%) | 40.83 | 38.43 - 43.13 | 1.1641 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.2459 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.0443 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.7409 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.7493 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.3841 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.1242 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.8607 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.6277 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 40.21 |
| 20 day DMA | 40.28 |
| 35 day DMA | 40.22 |
| 50 day DMA | 40.48 |
| 100 day DMA | 40.01 |
| 150 day DMA | 38.38 |
| 200 day DMA | 37.54 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.87 | 39.85 |
| 12 day EMA | 40.04 | 40.09 | 40.12 |
| 20 day EMA | 40.17 | 40.21 | 40.24 |
| 35 day EMA | 40.38 | 40.42 | 40.45 |
| 50 day EMA | 40.52 | 40.55 | 40.58 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.79 | 39.85 |
| 12 day SMA | 40.21 | 40.3 | 40.34 |
| 20 day SMA | 40.28 | 40.29 | 40.28 |
| 35 day SMA | 40.22 | 40.24 | 40.27 |
| 50 day SMA | 40.48 | 40.52 | 40.57 |
| 100 day SMA | 40.01 | 39.98 | 39.95 |
| 150 day SMA | 38.38 | 38.36 | 38.34 |
| 200 day SMA | 37.54 | 37.52 | 37.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.