Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 39.48 and 40.42
| Daily Target 1 | 39.25 |
| Daily Target 2 | 39.71 |
| Daily Target 3 | 40.186666666667 |
| Daily Target 4 | 40.65 |
| Daily Target 5 | 41.13 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (-1.4%) | 40.45 | 39.72 - 40.66 | 0.2169 times | Tue 07 July 2026 | 40.75 (-0.27%) | 41.33 | 40.68 - 41.33 | 0.4213 times | Mon 06 July 2026 | 40.86 (-0.56%) | 41.12 | 40.48 - 41.52 | 0.5564 times | Thu 02 July 2026 | 41.09 (-1.42%) | 41.78 | 40.75 - 42.17 | 0.6568 times | Wed 01 July 2026 | 41.68 (2.26%) | 40.83 | 40.57 - 41.78 | 0.4508 times | Tue 30 June 2026 | 40.76 (0.25%) | 40.53 | 40.26 - 41.22 | 1.2547 times | Mon 29 June 2026 | 40.66 (-1%) | 40.93 | 39.85 - 40.93 | 0.6889 times | Fri 26 June 2026 | 41.07 (1.61%) | 40.62 | 39.92 - 41.26 | 3.9258 times | Thu 25 June 2026 | 40.42 (-0.59%) | 40.46 | 40.03 - 40.86 | 0.7691 times | Wed 24 June 2026 | 40.66 (0.27%) | 40.40 | 38.46 - 41.00 | 1.0594 times | Tue 23 June 2026 | 40.55 (3.15%) | 39.37 | 39.06 - 40.62 | 1.7121 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 39.05 and 40.85
| Weekly Target 1 | 38.67 |
| Weekly Target 2 | 39.43 |
| Weekly Target 3 | 40.473333333333 |
| Weekly Target 4 | 41.23 |
| Weekly Target 5 | 42.27 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (-2.21%) | 41.12 | 39.72 - 41.52 | 0.3124 times | Thu 02 July 2026 | 41.09 (0.05%) | 40.93 | 39.85 - 42.17 | 0.7979 times | Fri 26 June 2026 | 41.07 (3.95%) | 39.57 | 35.26 - 41.26 | 2.2856 times | Thu 18 June 2026 | 39.51 (-2.88%) | 40.76 | 38.96 - 41.22 | 0.7703 times | Fri 12 June 2026 | 40.68 (4.07%) | 39.01 | 38.00 - 41.15 | 0.9228 times | Fri 05 June 2026 | 39.09 (2.92%) | 37.70 | 37.31 - 39.68 | 0.8458 times | Fri 29 May 2026 | 37.98 (-0.55%) | 38.30 | 37.83 - 39.00 | 0.8965 times | Fri 22 May 2026 | 38.19 (2.47%) | 37.42 | 37.01 - 38.87 | 1.4002 times | Fri 15 May 2026 | 37.27 (-1.87%) | 37.94 | 36.75 - 38.00 | 1.2572 times | Fri 08 May 2026 | 37.98 (3.07%) | 36.75 | 36.50 - 38.20 | 0.5114 times | Wed 06 May 2026 | 36.85 (0.79%) | 36.03 | 35.78 - 37.73 | 0.3113 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 38.73 and 41.18
| Monthly Target 1 | 38.24 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 40.69 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 43.14 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 40.18 (-1.42%) | 40.83 | 39.72 - 42.17 | 0.1617 times | Tue 30 June 2026 | 40.76 (7.32%) | 37.70 | 35.26 - 41.26 | 1.4324 times | Fri 29 May 2026 | 37.98 (5.27%) | 36.32 | 35.78 - 39.00 | 1.2007 times | Thu 30 April 2026 | 36.08 (6.37%) | 34.10 | 33.22 - 37.83 | 0.8518 times | Tue 31 March 2026 | 33.92 (-5.73%) | 35.15 | 31.36 - 36.71 | 0.8615 times | Fri 27 February 2026 | 35.98 (1.61%) | 35.90 | 35.90 - 38.60 | 1.5914 times | Fri 30 January 2026 | 35.41 (8.35%) | 32.80 | 32.26 - 36.79 | 1.2925 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 0.9896 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.7217 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 0.8967 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.4739 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 40.91 |
| 12 day DMA | 40.67 |
| 20 day DMA | 40.36 |
| 35 day DMA | 39.48 |
| 50 day DMA | 38.71 |
| 100 day DMA | 36.98 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.28 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.66 | 40.9 | 40.97 |
| 12 day EMA | 40.56 | 40.63 | 40.61 |
| 20 day EMA | 40.22 | 40.22 | 40.16 |
| 35 day EMA | 39.51 | 39.47 | 39.39 |
| 50 day EMA | 38.72 | 38.66 | 38.57 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.91 | 41.03 | 41.01 |
| 12 day SMA | 40.67 | 40.61 | 40.5 |
| 20 day SMA | 40.36 | 40.31 | 40.23 |
| 35 day SMA | 39.48 | 39.4 | 39.31 |
| 50 day SMA | 38.71 | 38.65 | 38.56 |
| 100 day SMA | 36.98 | 36.94 | 36.9 |
| 150 day SMA | 36.07 | 36.01 | 35.95 |
| 200 day SMA | 34.28 | 34.24 | 34.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.