Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

SierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets SierraBancorp

Strong Daily Stock price targets for SierraBancorp BSRR are 28.82 and 29.21

Daily Target 128.74
Daily Target 228.9
Daily Target 329.133333333333
Daily Target 429.29
Daily Target 529.52

Daily price and volume Sierra Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.05 (-0.1%) 29.21 28.98 - 29.37 0.6655 times
Mon 18 August 2025 29.08 (0.52%) 28.86 28.86 - 29.21 0.3778 times
Fri 15 August 2025 28.93 (-1.93%) 29.67 28.78 - 29.67 2.7036 times
Thu 14 August 2025 29.50 (-1.5%) 29.56 29.16 - 29.60 0.8804 times
Wed 13 August 2025 29.95 (0.94%) 29.95 29.87 - 30.18 1.175 times
Tue 12 August 2025 29.67 (4.32%) 28.78 28.78 - 29.76 0.9948 times
Mon 11 August 2025 28.44 (-0.32%) 28.74 28.10 - 28.74 0.6724 times
Fri 08 August 2025 28.53 (0.53%) 28.35 28.07 - 28.92 1.0191 times
Thu 07 August 2025 28.38 (0.18%) 28.64 28.12 - 28.64 0.8042 times
Wed 06 August 2025 28.33 (-0.91%) 28.47 28.33 - 28.64 0.7071 times
Tue 05 August 2025 28.59 (0%) 28.60 27.99 - 29.00 0.7522 times

 Daily chart SierraBancorp

Weekly price and charts SierraBancorp

Strong weekly Stock price targets for SierraBancorp BSRR are 28.96 and 29.47

Weekly Target 128.58
Weekly Target 228.82
Weekly Target 329.093333333333
Weekly Target 429.33
Weekly Target 529.6

Weekly price and volumes for Sierra Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.05 (0.41%) 28.86 28.86 - 29.37 0.2081 times
Fri 15 August 2025 28.93 (1.4%) 28.74 28.10 - 30.18 1.2816 times
Fri 08 August 2025 28.53 (-0.21%) 28.60 27.99 - 29.00 0.6546 times
Fri 01 August 2025 28.59 (-6.26%) 30.74 28.43 - 31.18 1.3141 times
Fri 25 July 2025 30.50 (-1.29%) 30.96 30.03 - 31.60 1.5394 times
Fri 18 July 2025 30.90 (-1.15%) 31.39 30.57 - 31.88 1.1325 times
Fri 11 July 2025 31.26 (-3.04%) 32.22 30.16 - 32.48 1.1599 times
Thu 03 July 2025 32.24 (8.26%) 29.89 29.51 - 32.24 0.7936 times
Fri 27 June 2025 29.78 (8.81%) 27.19 27.19 - 29.92 1.1703 times
Fri 20 June 2025 27.37 (-0.07%) 26.92 26.92 - 29.42 0.7459 times
Fri 13 June 2025 27.39 (-0.72%) 27.54 27.09 - 28.60 1.1344 times

 weekly chart SierraBancorp

Monthly price and charts SierraBancorp

Strong monthly Stock price targets for SierraBancorp BSRR are 28.52 and 30.71

Monthly Target 126.88
Monthly Target 227.97
Monthly Target 329.073333333333
Monthly Target 430.16
Monthly Target 531.26

Monthly price and volumes Sierra Bancorp

Date Closing Open Range Volume
Tue 19 August 2025 29.05 (-0.92%) 28.94 27.99 - 30.18 0.465 times
Thu 31 July 2025 29.32 (-1.25%) 29.61 28.96 - 32.48 1.0406 times
Mon 30 June 2025 29.69 (8.48%) 27.39 26.60 - 30.04 0.7939 times
Fri 30 May 2025 27.37 (3.44%) 26.32 26.16 - 29.66 0.8528 times
Wed 30 April 2025 26.46 (-5.09%) 27.63 22.42 - 27.96 1.1006 times
Mon 31 March 2025 27.88 (-9.24%) 30.63 26.80 - 31.29 1.0466 times
Fri 28 February 2025 30.72 (1.92%) 29.15 28.60 - 32.22 1.1441 times
Fri 31 January 2025 30.14 (4.22%) 29.05 27.06 - 31.89 1.3748 times
Tue 31 December 2024 28.92 (-8.02%) 31.45 28.00 - 31.93 0.9359 times
Tue 26 November 2024 31.44 (10.7%) 28.64 27.43 - 35.13 1.2457 times
Thu 31 October 2024 28.40 (-1.66%) 28.67 27.00 - 29.96 0.8688 times

 monthly chart SierraBancorp

Indicator Analysis of SierraBancorp

Tomorrow's movement Prediction of Sierra Bancorp BSRR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sierra Bancorp BSRR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Tue 19 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SierraBancorp (BSRR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SierraBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SierraBancorp in short term and the sell signal is strong.

SierraBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for SierraBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SierraBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.03 and SierraBancorp BSRR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SierraBancorp BSRR stock. Volume based technical analysis of SierraBancorp BSRR stock is negative.

SierraBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sierra Bancorp BSRR

DMA (daily moving average) of Sierra Bancorp BSRR

DMA period DMA value
5 day DMA 29.3
12 day DMA 28.92
20 day DMA 29.51
35 day DMA 30.25
50 day DMA 29.59
100 day DMA 28.16
150 day DMA 28.71
200 day DMA 29.06

EMA (exponential moving average) of Sierra Bancorp BSRR

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1329.1729.21
12 day EMA29.2429.2729.3
20 day EMA29.4129.4529.49
35 day EMA29.3229.3429.36
50 day EMA29.3729.3829.39

SMA (simple moving average) of Sierra Bancorp BSRR

SMA period SMA current SMA prev SMA prev2
5 day SMA29.329.4329.3
12 day SMA28.9228.9428.97
20 day SMA29.5129.5929.68
35 day SMA30.2530.2730.27
50 day SMA29.5929.5429.51
100 day SMA28.1628.1728.16
150 day SMA28.7128.728.69
200 day SMA29.0629.0529.05
Back to top | Use Dark Theme