Login or Join
HomepageSierraBancorp BSRR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sierra Bancorp BSRR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets SierraBancorp
Strong Daily Stock price targets for SierraBancorp BSRR are 32.56 and 33.62
| Daily Target 1 | 32.34 |
| Daily Target 2 | 32.77 |
| Daily Target 3 | 33.396666666667 |
| Daily Target 4 | 33.83 |
| Daily Target 5 | 34.46 |
Daily price and volume Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.21 (-1.48%) | 33.58 | 32.96 - 34.02 | 1.1609 times | Tue 27 January 2026 | 33.71 (-1.72%) | 34.13 | 33.54 - 34.30 | 1.0026 times | Mon 26 January 2026 | 34.30 (-2.11%) | 34.73 | 34.30 - 35.41 | 1.2782 times | Fri 23 January 2026 | 35.04 (-3.76%) | 36.26 | 34.95 - 36.38 | 0.7652 times | Thu 22 January 2026 | 36.41 (0.33%) | 36.37 | 35.44 - 36.79 | 0.6567 times | Wed 21 January 2026 | 36.29 (5.28%) | 34.74 | 34.63 - 36.29 | 1.246 times | Tue 20 January 2026 | 34.47 (-1.65%) | 34.35 | 32.90 - 34.99 | 1.1961 times | Fri 16 January 2026 | 35.05 (0%) | 35.01 | 33.37 - 35.50 | 1.1067 times | Thu 15 January 2026 | 35.05 (2.1%) | 34.15 | 33.44 - 35.33 | 0.7696 times | Wed 14 January 2026 | 34.33 (1.06%) | 33.92 | 33.64 - 34.36 | 0.8179 times | Tue 13 January 2026 | 33.97 (-0.09%) | 33.90 | 33.24 - 34.23 | 0.8341 times |
Weekly price and charts SierraBancorp
Strong weekly Stock price targets for SierraBancorp BSRR are 31.86 and 34.31
| Weekly Target 1 | 31.41 |
| Weekly Target 2 | 32.31 |
| Weekly Target 3 | 33.86 |
| Weekly Target 4 | 34.76 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.21 (-5.22%) | 34.73 | 32.96 - 35.41 | 0.992 times | Fri 23 January 2026 | 35.04 (-0.03%) | 34.35 | 32.90 - 36.79 | 1.1137 times | Fri 16 January 2026 | 35.05 (3.09%) | 33.82 | 33.24 - 35.50 | 1.191 times | Fri 09 January 2026 | 34.00 (4.84%) | 32.33 | 32.33 - 34.91 | 1.5332 times | Fri 02 January 2026 | 32.43 (-2.14%) | 33.23 | 32.10 - 33.40 | 0.7719 times | Fri 26 December 2025 | 33.14 (-0.78%) | 33.54 | 32.90 - 33.91 | 0.6337 times | Fri 19 December 2025 | 33.40 (-2%) | 34.23 | 33.18 - 34.71 | 1.4289 times | Fri 12 December 2025 | 34.08 (5.94%) | 32.14 | 32.10 - 34.68 | 0.9874 times | Fri 05 December 2025 | 32.17 (3.57%) | 31.15 | 31.09 - 32.82 | 0.8082 times | Fri 28 November 2025 | 31.06 (3.53%) | 29.95 | 29.35 - 31.47 | 0.5399 times | Fri 21 November 2025 | 30.00 (2.11%) | 29.51 | 28.35 - 30.29 | 0.9426 times |
Monthly price and charts SierraBancorp
Strong monthly Stock price targets for SierraBancorp BSRR are 32.74 and 37.27
| Monthly Target 1 | 29.56 |
| Monthly Target 2 | 31.38 |
| Monthly Target 3 | 34.086666666667 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 38.62 |
Monthly price and volumes Sierra Bancorp
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 33.21 (1.62%) | 32.80 | 32.26 - 36.79 | 1.5095 times | Wed 31 December 2025 | 32.68 (5.22%) | 31.15 | 31.09 - 34.71 | 1.3406 times | Fri 28 November 2025 | 31.06 (7.92%) | 28.34 | 27.93 - 31.47 | 0.9777 times | Fri 31 October 2025 | 28.78 (-0.45%) | 28.66 | 26.49 - 29.77 | 1.2148 times | Tue 30 September 2025 | 28.91 (-5.71%) | 30.15 | 27.81 - 31.36 | 0.642 times | Fri 29 August 2025 | 30.66 (4.57%) | 28.94 | 27.99 - 31.17 | 0.6927 times | Thu 31 July 2025 | 29.32 (-1.25%) | 29.61 | 28.96 - 32.48 | 0.9952 times | Mon 30 June 2025 | 29.69 (8.48%) | 27.39 | 26.60 - 30.04 | 0.7593 times | Fri 30 May 2025 | 27.37 (3.44%) | 26.32 | 26.16 - 29.66 | 0.8157 times | Wed 30 April 2025 | 26.46 (-5.09%) | 27.63 | 22.42 - 27.96 | 1.0526 times | Mon 31 March 2025 | 27.88 (-9.24%) | 30.63 | 26.80 - 31.29 | 1.001 times |
Indicator Analysis of SierraBancorp
Please login to view indicator analysis. or View indicator analysis of SierraBancorp BSRR on MunafaSutra.com for free
DMA SMA EMA moving averages of Sierra Bancorp BSRR
DMA (daily moving average) of Sierra Bancorp BSRR
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 34.65 |
| 20 day DMA | 34.15 |
| 35 day DMA | 33.87 |
| 50 day DMA | 32.87 |
| 100 day DMA | 30.93 |
| 150 day DMA | 30.69 |
| 200 day DMA | 29.81 |
EMA (exponential moving average) of Sierra Bancorp BSRR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.13 | 34.59 | 35.03 |
| 12 day EMA | 34.38 | 34.59 | 34.75 |
| 20 day EMA | 34.17 | 34.27 | 34.33 |
| 35 day EMA | 33.47 | 33.49 | 33.48 |
| 50 day EMA | 32.76 | 32.74 | 32.7 |
SMA (simple moving average) of Sierra Bancorp BSRR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 35.15 | 35.3 |
| 12 day SMA | 34.65 | 34.72 | 34.78 |
| 20 day SMA | 34.15 | 34.13 | 34.1 |
| 35 day SMA | 33.87 | 33.84 | 33.8 |
| 50 day SMA | 32.87 | 32.79 | 32.71 |
| 100 day SMA | 30.93 | 30.9 | 30.87 |
| 150 day SMA | 30.69 | 30.66 | 30.63 |
| 200 day SMA | 29.81 | 29.76 | 29.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.