Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 41.08 and 41.32
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.09 |
| Daily Target 3 | 41.22 |
| Daily Target 4 | 41.33 |
| Daily Target 5 | 41.46 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.20 (0.41%) | 41.20 | 41.11 - 41.35 | 0.9154 times | Tue 27 January 2026 | 41.03 (0.59%) | 40.91 | 40.69 - 41.15 | 0.9404 times | Mon 26 January 2026 | 40.79 (-0.02%) | 40.82 | 40.71 - 40.99 | 1.2397 times | Fri 23 January 2026 | 40.80 (0.87%) | 40.56 | 40.44 - 40.95 | 1.0664 times | Thu 22 January 2026 | 40.45 (0.47%) | 40.38 | 40.14 - 40.78 | 0.661 times | Wed 21 January 2026 | 40.26 (0.65%) | 40.20 | 39.80 - 40.47 | 1.1412 times | Tue 20 January 2026 | 40.00 (-2.42%) | 40.30 | 39.97 - 40.72 | 1.3969 times | Fri 16 January 2026 | 40.99 (-0.07%) | 41.34 | 40.99 - 41.44 | 0.7471 times | Thu 15 January 2026 | 41.02 (0.07%) | 41.25 | 41.02 - 41.42 | 1.0539 times | Wed 14 January 2026 | 40.99 (-0.97%) | 41.39 | 40.73 - 41.39 | 0.8381 times | Tue 13 January 2026 | 41.39 (-0.02%) | 41.40 | 41.17 - 41.64 | 0.6928 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 40.95 and 41.61
| Weekly Target 1 | 40.42 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 41.08 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 41.74 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.20 (0.98%) | 40.82 | 40.69 - 41.35 | 0.6359 times | Fri 23 January 2026 | 40.80 (-0.46%) | 40.30 | 39.80 - 40.95 | 0.8763 times | Fri 16 January 2026 | 40.99 (-0.15%) | 40.98 | 40.73 - 41.64 | 0.8508 times | Fri 09 January 2026 | 41.05 (1.06%) | 40.67 | 40.21 - 41.10 | 1.0146 times | Fri 02 January 2026 | 40.62 (2.45%) | 39.70 | 39.48 - 41.35 | 1.588 times | Mon 29 December 2025 | 39.65 (-0.83%) | 39.70 | 39.48 - 39.91 | 0.2706 times | Fri 26 December 2025 | 39.98 (-3.06%) | 40.00 | 39.70 - 40.49 | 1.0145 times | Fri 19 December 2025 | 41.24 (2.66%) | 40.25 | 39.32 - 41.28 | 1.5289 times | Fri 12 December 2025 | 40.17 (-2.55%) | 41.56 | 40.05 - 41.61 | 1.0902 times | Fri 05 December 2025 | 41.22 (0.68%) | 40.80 | 40.64 - 41.57 | 1.1302 times | Fri 28 November 2025 | 40.94 (7.37%) | 38.19 | 38.19 - 41.00 | 1.0372 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 40.5 and 42.34
| Monthly Target 1 | 39.04 |
| Monthly Target 2 | 40.12 |
| Monthly Target 3 | 40.88 |
| Monthly Target 4 | 41.96 |
| Monthly Target 5 | 42.72 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 41.20 (1.63%) | 40.73 | 39.80 - 41.64 | 0.7377 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1173 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2505 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0025 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 0.9772 times | Fri 29 August 2025 | 39.72 (1.69%) | 38.81 | 38.16 - 40.21 | 0.9143 times | Thu 31 July 2025 | 39.06 (2.33%) | 38.04 | 37.88 - 39.58 | 0.9728 times | Mon 30 June 2025 | 38.17 (4.69%) | 36.46 | 36.25 - 38.58 | 0.7847 times | Fri 30 May 2025 | 36.46 (9.1%) | 33.82 | 33.69 - 36.63 | 0.823 times | Wed 30 April 2025 | 33.42 (1.3%) | 33.04 | 27.87 - 33.98 | 1.42 times | Mon 31 March 2025 | 32.99 (-9.54%) | 36.87 | 32.75 - 36.87 | 1.4345 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 40.85 |
| 12 day DMA | 40.86 |
| 20 day DMA | 40.73 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.35 |
| 100 day DMA | 40.98 |
| 150 day DMA | 40.28 |
| 200 day DMA | 38.97 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.93 | 40.79 | 40.67 |
| 12 day EMA | 40.8 | 40.73 | 40.67 |
| 20 day EMA | 40.71 | 40.66 | 40.62 |
| 35 day EMA | 40.61 | 40.58 | 40.55 |
| 50 day EMA | 40.47 | 40.44 | 40.42 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.85 | 40.67 | 40.46 |
| 12 day SMA | 40.86 | 40.85 | 40.8 |
| 20 day SMA | 40.73 | 40.65 | 40.6 |
| 35 day SMA | 40.57 | 40.57 | 40.56 |
| 50 day SMA | 40.35 | 40.33 | 40.34 |
| 100 day SMA | 40.98 | 40.96 | 40.95 |
| 150 day SMA | 40.28 | 40.25 | 40.23 |
| 200 day SMA | 38.97 | 38.92 | 38.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.