Login or Join
HomepageBlackrockScience BST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Science BST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockScience
Strong Daily Stock price targets for BlackrockScience BST are 47.99 and 48.81
| Daily Target 1 | 47.36 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 48.183333333333 |
| Daily Target 4 | 48.62 |
| Daily Target 5 | 49 |
Daily price and volume Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (1.52%) | 47.96 | 47.75 - 48.57 | 0.4647 times | Wed 08 July 2026 | 47.51 (0.04%) | 47.49 | 47.11 - 48.12 | 0.5267 times | Tue 07 July 2026 | 47.49 (-2.7%) | 48.11 | 47.37 - 48.68 | 0.7963 times | Mon 06 July 2026 | 48.81 (0.64%) | 48.75 | 48.75 - 49.71 | 0.8527 times | Thu 02 July 2026 | 48.50 (-2.92%) | 50.00 | 48.18 - 50.52 | 0.5965 times | Wed 01 July 2026 | 49.96 (-1.48%) | 50.49 | 49.96 - 50.82 | 0.823 times | Tue 30 June 2026 | 50.71 (3.36%) | 49.08 | 49.08 - 51.30 | 2.719 times | Mon 29 June 2026 | 49.06 (2.17%) | 48.15 | 48.08 - 49.28 | 1.1889 times | Fri 26 June 2026 | 48.02 (-1.78%) | 48.16 | 48.00 - 49.19 | 1.0525 times | Thu 25 June 2026 | 48.89 (2.88%) | 49.13 | 48.10 - 49.13 | 0.9798 times | Wed 24 June 2026 | 47.52 (-1.9%) | 48.42 | 47.42 - 48.72 | 1.0095 times |
Weekly price and charts BlackrockScience
Strong weekly Stock price targets for BlackrockScience BST are 46.37 and 48.97
| Weekly Target 1 | 45.75 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 48.35 |
| Weekly Target 4 | 49.59 |
| Weekly Target 5 | 50.95 |
Weekly price and volumes for Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-0.56%) | 48.75 | 47.11 - 49.71 | 0.4873 times | Thu 02 July 2026 | 48.50 (1%) | 48.15 | 48.08 - 51.30 | 0.9831 times | Fri 26 June 2026 | 48.02 (0.04%) | 49.00 | 47.20 - 49.38 | 0.9171 times | Thu 18 June 2026 | 48.00 (0.46%) | 49.00 | 47.32 - 49.20 | 0.7516 times | Fri 12 June 2026 | 47.78 (3.82%) | 46.42 | 44.50 - 47.91 | 1.0885 times | Fri 05 June 2026 | 46.02 (-7.09%) | 49.70 | 45.79 - 50.31 | 1.4034 times | Fri 29 May 2026 | 49.53 (6.54%) | 46.88 | 46.81 - 50.56 | 1.3009 times | Fri 22 May 2026 | 46.49 (2.56%) | 45.50 | 43.71 - 46.73 | 1.232 times | Fri 15 May 2026 | 45.33 (0.91%) | 44.89 | 44.11 - 46.35 | 1.2091 times | Fri 08 May 2026 | 44.92 (1.03%) | 43.89 | 43.89 - 45.00 | 0.627 times | Wed 06 May 2026 | 44.46 (2.63%) | 43.03 | 42.90 - 44.63 | 0.5345 times |
Monthly price and charts BlackrockScience
Strong monthly Stock price targets for BlackrockScience BST are 45.82 and 49.53
| Monthly Target 1 | 45.01 |
| Monthly Target 2 | 46.62 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 50.33 |
| Monthly Target 5 | 52.43 |
Monthly price and volumes Blackrock Science
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 48.23 (-4.89%) | 50.49 | 47.11 - 50.82 | 0.1935 times | Tue 30 June 2026 | 50.71 (2.38%) | 49.70 | 44.50 - 51.30 | 1.2607 times | Fri 29 May 2026 | 49.53 (17.79%) | 42.18 | 42.13 - 50.56 | 1.347 times | Thu 30 April 2026 | 42.05 (15.68%) | 36.90 | 36.38 - 42.93 | 1.0654 times | Tue 31 March 2026 | 36.35 (-9.55%) | 39.62 | 34.87 - 40.45 | 0.9252 times | Fri 27 February 2026 | 40.19 (-1.83%) | 40.58 | 38.51 - 41.19 | 0.8869 times | Fri 30 January 2026 | 40.94 (0.99%) | 40.73 | 39.80 - 41.64 | 0.8578 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.80 | 39.32 - 41.61 | 1.1482 times | Fri 28 November 2025 | 40.94 (-7.1%) | 43.21 | 37.51 - 43.50 | 1.2851 times | Fri 31 October 2025 | 44.07 (6.55%) | 41.35 | 41.00 - 44.16 | 1.0302 times | Tue 30 September 2025 | 41.36 (4.13%) | 39.32 | 39.00 - 41.64 | 1.0043 times |
Indicator Analysis of BlackrockScience
Please login to view indicator analysis. or View indicator analysis of BlackrockScience BST on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Science BST
DMA (daily moving average) of Blackrock Science BST
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.6 |
| 20 day DMA | 48.17 |
| 35 day DMA | 47.86 |
| 50 day DMA | 46.76 |
| 100 day DMA | 43.02 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Blackrock Science BST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.18 | 48.52 |
| 12 day EMA | 48.34 | 48.36 | 48.52 |
| 20 day EMA | 48.14 | 48.13 | 48.2 |
| 35 day EMA | 47.35 | 47.3 | 47.29 |
| 50 day EMA | 46.51 | 46.44 | 46.4 |
SMA (simple moving average) of Blackrock Science BST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.45 | 49.09 |
| 12 day SMA | 48.6 | 48.66 | 48.71 |
| 20 day SMA | 48.17 | 48.06 | 47.98 |
| 35 day SMA | 47.86 | 47.74 | 47.68 |
| 50 day SMA | 46.76 | 46.64 | 46.55 |
| 100 day SMA | 43.02 | 42.93 | 42.86 |
| 150 day SMA | 42.18 | 42.13 | 42.09 |
| 200 day SMA | 41.98 | 41.94 | 41.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.