Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 50.27 and 51.25
| Daily Target 1 | 49.5 |
| Daily Target 2 | 50.06 |
| Daily Target 3 | 50.476666666667 |
| Daily Target 4 | 51.04 |
| Daily Target 5 | 51.46 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.63 (1.67%) | 49.92 | 49.91 - 50.89 | 0.1747 times | Wed 08 July 2026 | 49.80 (-3.77%) | 51.48 | 49.59 - 51.55 | 0.4546 times | Tue 07 July 2026 | 51.75 (1.51%) | 50.83 | 50.83 - 51.95 | 1.0054 times | Mon 06 July 2026 | 50.98 (2.8%) | 49.20 | 49.20 - 51.41 | 0.5629 times | Thu 02 July 2026 | 49.59 (-1.06%) | 49.87 | 49.59 - 50.44 | 0.9241 times | Wed 01 July 2026 | 50.12 (2.39%) | 49.00 | 48.15 - 50.58 | 1.3015 times | Tue 30 June 2026 | 48.95 (0.08%) | 48.70 | 48.48 - 49.28 | 0.6638 times | Mon 29 June 2026 | 48.91 (-1.33%) | 49.42 | 48.23 - 49.42 | 0.5987 times | Fri 26 June 2026 | 49.57 (4.71%) | 46.16 | 46.16 - 49.94 | 3.8687 times | Thu 25 June 2026 | 47.34 (0.87%) | 47.35 | 46.81 - 47.83 | 0.4458 times | Wed 24 June 2026 | 46.93 (0.51%) | 46.48 | 46.33 - 47.40 | 0.5271 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 49.92 and 52.67
| Weekly Target 1 | 47.84 |
| Weekly Target 2 | 49.24 |
| Weekly Target 3 | 50.593333333333 |
| Weekly Target 4 | 51.99 |
| Weekly Target 5 | 53.34 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.63 (2.1%) | 49.20 | 49.20 - 51.95 | 0.9523 times | Thu 02 July 2026 | 49.59 (0.04%) | 49.42 | 48.15 - 50.58 | 1.5115 times | Fri 26 June 2026 | 49.57 (8.59%) | 45.50 | 45.24 - 49.94 | 2.3927 times | Thu 18 June 2026 | 45.65 (-1.79%) | 46.27 | 45.12 - 46.73 | 0.877 times | Fri 12 June 2026 | 46.48 (3.11%) | 45.55 | 44.80 - 46.48 | 0.8432 times | Fri 05 June 2026 | 45.08 (1.85%) | 44.13 | 43.03 - 45.45 | 0.8403 times | Fri 29 May 2026 | 44.26 (1.07%) | 44.27 | 43.73 - 44.91 | 0.8742 times | Fri 22 May 2026 | 43.79 (4.01%) | 42.60 | 42.08 - 44.10 | 0.6993 times | Fri 15 May 2026 | 42.10 (-3.79%) | 43.72 | 41.40 - 43.72 | 0.6444 times | Fri 08 May 2026 | 43.76 (0.34%) | 43.58 | 43.54 - 44.06 | 0.3652 times | Wed 06 May 2026 | 43.61 (0.28%) | 43.75 | 42.20 - 43.94 | 0.4766 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 49.39 and 53.19
| Monthly Target 1 | 46.44 |
| Monthly Target 2 | 48.54 |
| Monthly Target 3 | 50.243333333333 |
| Monthly Target 4 | 52.34 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 50.63 (3.43%) | 49.00 | 48.15 - 51.95 | 0.552 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 1.584 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.9132 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 1.0253 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.8312 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.7297 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 1.0987 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.2534 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.5624 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.4502 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.776 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 50.55 |
| 12 day DMA | 49.27 |
| 20 day DMA | 47.9 |
| 35 day DMA | 46.24 |
| 50 day DMA | 45.27 |
| 100 day DMA | 43.55 |
| 150 day DMA | 43.48 |
| 200 day DMA | 43.46 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 50.22 | 50.43 |
| 12 day EMA | 49.33 | 49.09 | 48.96 |
| 20 day EMA | 48.29 | 48.04 | 47.85 |
| 35 day EMA | 46.95 | 46.73 | 46.55 |
| 50 day EMA | 45.69 | 45.49 | 45.31 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.55 | 50.45 | 50.28 |
| 12 day SMA | 49.27 | 48.86 | 48.51 |
| 20 day SMA | 47.9 | 47.64 | 47.4 |
| 35 day SMA | 46.24 | 46.02 | 45.8 |
| 50 day SMA | 45.27 | 45.15 | 45.03 |
| 100 day SMA | 43.55 | 43.48 | 43.42 |
| 150 day SMA | 43.48 | 43.42 | 43.37 |
| 200 day SMA | 43.46 | 43.44 | 43.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.