Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 42.59 and 43.32
| Daily Target 1 | 42.04 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 42.766666666667 |
| Daily Target 4 | 43.13 |
| Daily Target 5 | 43.5 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.77 (-1.54%) | 42.43 | 42.40 - 43.13 | 0.4788 times | Thu 09 April 2026 | 43.44 (1.09%) | 43.35 | 43.21 - 43.44 | 0.7726 times | Wed 08 April 2026 | 42.97 (3.19%) | 42.95 | 42.63 - 43.00 | 1.1752 times | Tue 07 April 2026 | 41.64 (1.68%) | 41.50 | 41.03 - 41.77 | 1.099 times | Mon 06 April 2026 | 40.95 (-0.29%) | 41.21 | 40.55 - 41.50 | 1.0773 times | Thu 02 April 2026 | 41.07 (0.69%) | 40.94 | 40.69 - 41.08 | 0.7182 times | Wed 01 April 2026 | 40.79 (2.28%) | 39.76 | 39.76 - 41.21 | 1.2622 times | Tue 31 March 2026 | 39.88 (0.28%) | 40.16 | 39.59 - 40.16 | 1.2622 times | Mon 30 March 2026 | 39.77 (0.43%) | 39.60 | 39.46 - 39.81 | 1.4255 times | Fri 27 March 2026 | 39.60 (-0.65%) | 39.59 | 39.32 - 39.84 | 0.7291 times | Thu 26 March 2026 | 39.86 (0%) | 39.87 | 39.55 - 39.95 | 0.6855 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 41.66 and 44.55
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 41.07 |
| Weekly Target 3 | 42.253333333333 |
| Weekly Target 4 | 43.96 |
| Weekly Target 5 | 45.14 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.77 (4.14%) | 41.21 | 40.55 - 43.44 | 1.1279 times | Thu 02 April 2026 | 41.07 (3.71%) | 39.60 | 39.46 - 41.21 | 1.1439 times | Fri 27 March 2026 | 39.60 (3.26%) | 39.19 | 39.06 - 40.34 | 2.0159 times | Fri 20 March 2026 | 38.35 (-3.33%) | 40.66 | 38.35 - 40.66 | 0.6565 times | Fri 13 March 2026 | 39.67 (-4.23%) | 40.50 | 39.07 - 40.50 | 0.832 times | Fri 06 March 2026 | 41.42 (1.82%) | 40.60 | 39.62 - 42.77 | 1.2959 times | Fri 27 February 2026 | 40.68 (-6.83%) | 42.30 | 40.63 - 42.98 | 1.0773 times | Fri 20 February 2026 | 43.66 (-0.59%) | 43.91 | 42.24 - 44.55 | 0.648 times | Fri 13 February 2026 | 43.92 (0%) | 44.07 | 43.63 - 44.07 | 0.16 times | Fri 13 February 2026 | 43.92 (-2.81%) | 45.24 | 42.75 - 45.67 | 1.0426 times | Fri 06 February 2026 | 45.19 (1.69%) | 44.75 | 44.66 - 46.12 | 1.8639 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 41.27 and 44.95
| Monthly Target 1 | 38.31 |
| Monthly Target 2 | 40.54 |
| Monthly Target 3 | 41.99 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 42.77 (7.25%) | 39.76 | 39.76 - 43.44 | 0.2012 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.6807 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.5975 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.8998 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 1.0265 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.4605 times | Fri 31 October 2025 | 41.51 (-10.29%) | 46.30 | 40.57 - 47.99 | 1.1876 times | Tue 30 September 2025 | 46.27 (-6.73%) | 49.11 | 45.47 - 50.10 | 1.4544 times | Fri 29 August 2025 | 49.61 (12.01%) | 42.61 | 42.61 - 49.99 | 1.2732 times | Thu 31 July 2025 | 44.29 (5.88%) | 41.83 | 41.70 - 49.39 | 2.2187 times | Mon 30 June 2025 | 41.83 (8.31%) | 39.00 | 37.56 - 42.35 | 1.9455 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 41.05 |
| 20 day DMA | 40.42 |
| 35 day DMA | 41.02 |
| 50 day DMA | 42.1 |
| 100 day DMA | 42.31 |
| 150 day DMA | 43.25 |
| 200 day DMA | 43.87 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.41 | 42.23 | 41.62 |
| 12 day EMA | 41.5 | 41.27 | 40.88 |
| 20 day EMA | 41.22 | 41.06 | 40.81 |
| 35 day EMA | 41.6 | 41.53 | 41.42 |
| 50 day EMA | 42.3 | 42.28 | 42.23 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.01 | 41.48 |
| 12 day SMA | 41.05 | 40.81 | 40.51 |
| 20 day SMA | 40.42 | 40.26 | 40.09 |
| 35 day SMA | 41.02 | 41.06 | 41.07 |
| 50 day SMA | 42.1 | 42.12 | 42.12 |
| 100 day SMA | 42.31 | 42.3 | 42.28 |
| 150 day SMA | 43.25 | 43.29 | 43.33 |
| 200 day SMA | 43.87 | 43.85 | 43.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.