Login or Join
HomepageBank7Corp BSVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank7 Corp BSVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets Bank7Corp
Strong Daily Stock price targets for Bank7Corp BSVN are 55.57 and 56.48
| Daily Target 1 | 54.86 |
| Daily Target 2 | 55.36 |
| Daily Target 3 | 55.773333333333 |
| Daily Target 4 | 56.27 |
| Daily Target 5 | 56.68 |
Daily price and volume Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.85 (1.01%) | 55.28 | 55.28 - 56.19 | 0.7949 times | Thu 24 September 2026 | 55.29 (0.34%) | 55.24 | 55.17 - 55.75 | 0.539 times | Wed 23 September 2026 | 55.10 (1.03%) | 55.03 | 54.61 - 56.10 | 0.7305 times | Tue 22 September 2026 | 54.54 (1.11%) | 54.20 | 54.00 - 55.25 | 0.9966 times | Mon 21 September 2026 | 53.94 (-0.39%) | 54.20 | 53.87 - 54.82 | 0.7 times | Fri 18 September 2026 | 54.15 (-0.75%) | 54.40 | 53.51 - 55.22 | 1.7695 times | Thu 17 September 2026 | 54.56 (0.35%) | 54.38 | 53.98 - 55.83 | 1.8356 times | Wed 16 September 2026 | 54.37 (-1.38%) | 54.62 | 53.61 - 55.35 | 0.739 times | Tue 15 September 2026 | 55.13 (-0.2%) | 54.98 | 54.62 - 55.82 | 0.6898 times | Mon 14 September 2026 | 55.24 (0.64%) | 54.79 | 54.73 - 57.28 | 1.2051 times | Fri 11 September 2026 | 54.89 (0.15%) | 55.15 | 54.56 - 55.23 | 0.4881 times |
Weekly price and charts Bank7Corp
Strong weekly Stock price targets for Bank7Corp BSVN are 54.86 and 57.18
| Weekly Target 1 | 52.98 |
| Weekly Target 2 | 54.42 |
| Weekly Target 3 | 55.303333333333 |
| Weekly Target 4 | 56.74 |
| Weekly Target 5 | 57.62 |
Weekly price and volumes for Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.85 (3.14%) | 54.20 | 53.87 - 56.19 | 1.0716 times | Fri 18 September 2026 | 54.15 (-1.35%) | 54.79 | 53.51 - 57.28 | 1.7776 times | Fri 11 September 2026 | 54.89 (-4.42%) | 57.25 | 53.95 - 57.42 | 0.9861 times | Fri 04 September 2026 | 57.43 (10%) | 52.00 | 50.97 - 57.67 | 1.2802 times | Fri 28 August 2026 | 52.21 (0.73%) | 51.72 | 51.32 - 53.82 | 0.7253 times | Fri 21 August 2026 | 51.83 (-0.88%) | 52.33 | 51.11 - 52.94 | 1.3212 times | Fri 14 August 2026 | 52.29 (3.4%) | 50.17 | 49.71 - 55.41 | 1.0064 times | Fri 07 August 2026 | 50.57 (0.58%) | 51.19 | 49.51 - 51.93 | 0.6993 times | Fri 31 July 2026 | 50.28 (1.7%) | 49.38 | 48.20 - 51.05 | 0.9252 times | Fri 24 July 2026 | 49.44 (0%) | 50.17 | 48.78 - 50.55 | 0.2072 times | Fri 24 July 2026 | 49.44 (-2.98%) | 49.91 | 47.50 - 50.55 | 1.0489 times |
Monthly price and charts Bank7Corp
Strong monthly Stock price targets for Bank7Corp BSVN are 53.41 and 60.11
| Monthly Target 1 | 48.13 |
| Monthly Target 2 | 51.99 |
| Monthly Target 3 | 54.83 |
| Monthly Target 4 | 58.69 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Bank7 Corp
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 55.85 (8.74%) | 51.23 | 50.97 - 57.67 | 2.2952 times | Mon 31 August 2026 | 51.36 (2.15%) | 51.19 | 49.51 - 55.41 | 1.8312 times | Fri 31 July 2026 | 50.28 (2.72%) | 49.00 | 47.50 - 52.99 | 1.7587 times | Tue 30 June 2026 | 48.95 (10.6%) | 44.13 | 43.03 - 49.94 | 0.8766 times | Fri 29 May 2026 | 44.26 (3.07%) | 42.85 | 41.40 - 44.91 | 0.5054 times | Thu 30 April 2026 | 42.94 (7.67%) | 39.76 | 39.76 - 45.99 | 0.5674 times | Tue 31 March 2026 | 39.88 (-1.97%) | 40.60 | 38.35 - 42.77 | 0.46 times | Fri 27 February 2026 | 40.68 (-8.46%) | 44.75 | 40.63 - 46.12 | 0.4038 times | Fri 30 January 2026 | 44.44 (8.44%) | 41.43 | 40.82 - 45.08 | 0.6081 times | Wed 31 December 2025 | 40.98 (-1.09%) | 41.21 | 40.36 - 45.50 | 0.6937 times | Fri 28 November 2025 | 41.43 (-0.19%) | 40.76 | 40.00 - 43.41 | 0.3112 times |
Indicator Analysis of Bank7Corp
Please login to view indicator analysis. or View indicator analysis of Bank7Corp BSVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank7 Corp BSVN
DMA (daily moving average) of Bank7 Corp BSVN
| DMA period | DMA value |
| 5 day DMA | 54.94 |
| 12 day DMA | 54.82 |
| 20 day DMA | 54.21 |
| 35 day DMA | 53.15 |
| 50 day DMA | 52.18 |
| 100 day DMA | 49.18 |
| 150 day DMA | 46.71 |
| 200 day DMA | 45.92 |
EMA (exponential moving average) of Bank7 Corp BSVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 54.85 | 54.63 |
| 12 day EMA | 54.72 | 54.51 | 54.37 |
| 20 day EMA | 54.21 | 54.04 | 53.91 |
| 35 day EMA | 53.32 | 53.17 | 53.05 |
| 50 day EMA | 52.36 | 52.22 | 52.09 |
SMA (simple moving average) of Bank7 Corp BSVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.94 | 54.6 | 54.46 |
| 12 day SMA | 54.82 | 54.72 | 54.66 |
| 20 day SMA | 54.21 | 54.03 | 53.86 |
| 35 day SMA | 53.15 | 52.99 | 52.84 |
| 50 day SMA | 52.18 | 52.08 | 51.99 |
| 100 day SMA | 49.18 | 49.06 | 48.94 |
| 150 day SMA | 46.71 | 46.63 | 46.55 |
| 200 day SMA | 45.92 | 45.85 | 45.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.