Login or Join
HomepageBlackrockLong BTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Long BTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockLong
Strong Daily Stock price targets for BlackrockLong BTA are 9.47 and 9.55
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.56 |
Daily price and volume Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.49 (0.21%) | 9.47 | 9.44 - 9.52 | 0.6857 times | Tue 27 January 2026 | 9.47 (0.42%) | 9.46 | 9.43 - 9.49 | 0.8052 times | Mon 26 January 2026 | 9.43 (0.11%) | 9.46 | 9.42 - 9.46 | 0.7736 times | Fri 23 January 2026 | 9.42 (-0.74%) | 9.40 | 9.40 - 9.45 | 2.0113 times | Thu 22 January 2026 | 9.49 (-0.84%) | 9.50 | 9.48 - 9.55 | 0.429 times | Wed 21 January 2026 | 9.57 (1.59%) | 9.45 | 9.45 - 9.57 | 1.0795 times | Tue 20 January 2026 | 9.42 (-2.28%) | 9.57 | 9.42 - 9.57 | 1.4276 times | Fri 16 January 2026 | 9.64 (0.1%) | 9.62 | 9.62 - 9.65 | 1.4873 times | Thu 15 January 2026 | 9.63 (0.31%) | 9.60 | 9.60 - 9.66 | 0.9142 times | Wed 14 January 2026 | 9.60 (0.42%) | 9.59 | 9.58 - 9.62 | 0.3868 times | Tue 13 January 2026 | 9.56 (0.21%) | 9.56 | 9.54 - 9.60 | 0.6786 times |
Weekly price and charts BlackrockLong
Strong weekly Stock price targets for BlackrockLong BTA are 9.46 and 9.56
| Weekly Target 1 | 9.38 |
| Weekly Target 2 | 9.43 |
| Weekly Target 3 | 9.4766666666667 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.58 |
Weekly price and volumes for Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.49 (0.74%) | 9.46 | 9.42 - 9.52 | 0.3481 times | Fri 23 January 2026 | 9.42 (-2.28%) | 9.57 | 9.40 - 9.57 | 0.7606 times | Fri 16 January 2026 | 9.64 (1.05%) | 9.54 | 9.50 - 9.66 | 0.6406 times | Fri 09 January 2026 | 9.54 (2.14%) | 9.32 | 9.31 - 9.54 | 1.2693 times | Fri 02 January 2026 | 9.34 (0.54%) | 9.32 | 9.25 - 9.34 | 1.6779 times | Mon 29 December 2025 | 9.29 (-0.75%) | 9.32 | 9.25 - 9.34 | 0.8373 times | Fri 26 December 2025 | 9.36 (-1.27%) | 9.44 | 9.32 - 9.45 | 0.7163 times | Fri 19 December 2025 | 9.48 (0%) | 9.47 | 9.40 - 9.56 | 0.9963 times | Fri 12 December 2025 | 9.48 (-0.21%) | 9.50 | 9.25 - 9.56 | 1.0038 times | Fri 05 December 2025 | 9.50 (1.06%) | 9.36 | 9.31 - 9.57 | 1.7498 times | Fri 28 November 2025 | 9.40 (0.43%) | 9.37 | 9.35 - 9.44 | 0.5492 times |
Monthly price and charts BlackrockLong
Strong monthly Stock price targets for BlackrockLong BTA are 9.39 and 9.77
| Monthly Target 1 | 9.1 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.4766666666667 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.86 |
Monthly price and volumes Blackrock Long
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 9.49 (2.26%) | 9.28 | 9.28 - 9.66 | 0.6763 times | Wed 31 December 2025 | 9.28 (-1.28%) | 9.36 | 9.25 - 9.57 | 1.4281 times | Fri 28 November 2025 | 9.40 (-1.16%) | 9.49 | 9.31 - 9.63 | 0.6112 times | Fri 31 October 2025 | 9.51 (-0.73%) | 9.63 | 9.40 - 9.76 | 0.9662 times | Tue 30 September 2025 | 9.58 (6.68%) | 8.96 | 8.95 - 9.86 | 1.2396 times | Fri 29 August 2025 | 8.98 (1.35%) | 8.86 | 8.86 - 9.02 | 0.8089 times | Thu 31 July 2025 | 8.86 (-3.38%) | 9.13 | 8.73 - 9.26 | 1.2691 times | Mon 30 June 2025 | 9.17 (0.88%) | 9.07 | 8.93 - 9.17 | 0.932 times | Fri 30 May 2025 | 9.09 (-0.87%) | 9.15 | 8.92 - 9.38 | 0.9317 times | Wed 30 April 2025 | 9.17 (-5.37%) | 9.72 | 8.76 - 9.90 | 1.1367 times | Mon 31 March 2025 | 9.69 (-4.25%) | 10.15 | 9.62 - 10.15 | 0.4449 times |
Indicator Analysis of BlackrockLong
Please login to view indicator analysis. or View indicator analysis of BlackrockLong BTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Long BTA
DMA (daily moving average) of Blackrock Long BTA
| DMA period | DMA value |
| 5 day DMA | 9.46 |
| 12 day DMA | 9.52 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.45 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.51 |
| 150 day DMA | 9.33 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Blackrock Long BTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.47 | 9.47 |
| 12 day EMA | 9.49 | 9.49 | 9.49 |
| 20 day EMA | 9.47 | 9.47 | 9.47 |
| 35 day EMA | 9.49 | 9.49 | 9.49 |
| 50 day EMA | 9.44 | 9.44 | 9.44 |
SMA (simple moving average) of Blackrock Long BTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.46 | 9.48 | 9.47 |
| 12 day SMA | 9.52 | 9.53 | 9.53 |
| 20 day SMA | 9.47 | 9.46 | 9.45 |
| 35 day SMA | 9.45 | 9.45 | 9.45 |
| 50 day SMA | 9.44 | 9.44 | 9.44 |
| 100 day SMA | 9.51 | 9.51 | 9.5 |
| 150 day SMA | 9.33 | 9.33 | 9.33 |
| 200 day SMA | 9.27 | 9.27 | 9.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.