Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 0.78 and 0.92
| Daily Target 1 | 0.67 |
| Daily Target 2 | 0.75 |
| Daily Target 3 | 0.81333333333333 |
| Daily Target 4 | 0.89 |
| Daily Target 5 | 0.95 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.82 (1.23%) | 0.81 | 0.74 - 0.88 | 1.1195 times | Wed 08 July 2026 | 0.81 (-22.86%) | 1.08 | 0.79 - 1.09 | 2.8016 times | Tue 07 July 2026 | 1.05 (-5.41%) | 1.11 | 1.04 - 1.16 | 2.2555 times | Mon 06 July 2026 | 1.11 (-19.57%) | 1.39 | 1.10 - 1.40 | 2.2788 times | Thu 02 July 2026 | 1.38 (0.73%) | 1.34 | 1.34 - 1.42 | 0.1647 times | Wed 01 July 2026 | 1.37 (-2.14%) | 1.38 | 1.36 - 1.42 | 0.1918 times | Tue 30 June 2026 | 1.40 (0%) | 1.42 | 1.38 - 1.43 | 0.1608 times | Mon 29 June 2026 | 1.40 (7.69%) | 1.30 | 1.28 - 1.46 | 0.6536 times | Fri 26 June 2026 | 1.30 (4%) | 1.25 | 1.24 - 1.31 | 0.1869 times | Thu 25 June 2026 | 1.25 (-4.58%) | 1.34 | 1.25 - 1.34 | 0.1868 times | Wed 24 June 2026 | 1.31 (2.34%) | 1.28 | 1.27 - 1.36 | 0.2967 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.45 and 1.11
| Weekly Target 1 | 0.33 |
| Weekly Target 2 | 0.57 |
| Weekly Target 3 | 0.98666666666667 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.82 (-40.58%) | 1.39 | 0.74 - 1.40 | 3.7813 times | Thu 02 July 2026 | 1.38 (6.15%) | 1.30 | 1.28 - 1.46 | 0.5237 times | Fri 26 June 2026 | 1.30 (8.33%) | 1.20 | 1.20 - 1.36 | 0.6629 times | Thu 18 June 2026 | 1.20 (5.26%) | 1.22 | 1.14 - 1.27 | 0.5918 times | Fri 12 June 2026 | 1.14 (2.7%) | 1.10 | 1.05 - 1.16 | 0.7451 times | Fri 05 June 2026 | 1.11 (-5.13%) | 1.19 | 1.10 - 1.27 | 0.813 times | Fri 29 May 2026 | 1.17 (3.54%) | 1.11 | 1.11 - 1.42 | 1.1859 times | Fri 22 May 2026 | 1.13 (-0.88%) | 1.16 | 1.07 - 1.23 | 0.6007 times | Fri 15 May 2026 | 1.14 (-6.56%) | 1.20 | 1.14 - 1.24 | 0.5144 times | Fri 08 May 2026 | 1.22 (-6.15%) | 1.24 | 1.19 - 1.37 | 0.5813 times | Wed 06 May 2026 | 1.30 (8.33%) | 1.21 | 1.20 - 1.37 | 0.5926 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.44 and 1.12
| Monthly Target 1 | 0.31 |
| Monthly Target 2 | 0.57 |
| Monthly Target 3 | 0.99333333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.67 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 0.82 (-41.43%) | 1.38 | 0.74 - 1.42 | 0.8022 times | Tue 30 June 2026 | 1.40 (19.66%) | 1.19 | 1.05 - 1.46 | 0.6468 times | Fri 29 May 2026 | 1.17 (-4.88%) | 1.23 | 1.07 - 1.42 | 0.77 times | Thu 30 April 2026 | 1.23 (-8.21%) | 1.38 | 1.01 - 1.64 | 1.1642 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 3.2652 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.323 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.6434 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.5313 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.6518 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 1.2021 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 2.2188 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.03 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.18 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.65 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.99 | 1.07 | 1.2 |
| 12 day EMA | 1.12 | 1.17 | 1.24 |
| 20 day EMA | 1.15 | 1.19 | 1.23 |
| 35 day EMA | 1.19 | 1.21 | 1.23 |
| 50 day EMA | 1.17 | 1.18 | 1.2 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.03 | 1.14 | 1.26 |
| 12 day SMA | 1.21 | 1.25 | 1.28 |
| 20 day SMA | 1.19 | 1.21 | 1.22 |
| 35 day SMA | 1.18 | 1.19 | 1.2 |
| 50 day SMA | 1.19 | 1.19 | 1.2 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.46 | 1.47 | 1.48 |
| 200 day SMA | 1.65 | 1.66 | 1.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.