Login or Join
HomepageBioxcelTherapeutics BTAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bioxcel Therapeutics BTAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets BioxcelTherapeutics
Strong Daily Stock price targets for BioxcelTherapeutics BTAI are 1.03 and 1.09
| Daily Target 1 | 1.01 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.0733333333333 |
| Daily Target 4 | 1.1 |
| Daily Target 5 | 1.13 |
Daily price and volume Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.06 (-1.85%) | 1.08 | 1.05 - 1.11 | 0.6826 times | Thu 09 April 2026 | 1.08 (-1.82%) | 1.08 | 1.07 - 1.15 | 0.6926 times | Wed 08 April 2026 | 1.10 (0.92%) | 1.15 | 1.08 - 1.18 | 1.1829 times | Tue 07 April 2026 | 1.09 (-4.39%) | 1.14 | 1.06 - 1.15 | 1.0836 times | Mon 06 April 2026 | 1.14 (-3.39%) | 1.18 | 1.13 - 1.22 | 0.7492 times | Thu 02 April 2026 | 1.18 (-3.28%) | 1.22 | 1.08 - 1.31 | 0.8542 times | Wed 01 April 2026 | 1.22 (-8.96%) | 1.38 | 1.19 - 1.64 | 2.6499 times | Tue 31 March 2026 | 1.34 (11.67%) | 1.22 | 1.21 - 1.35 | 0.5386 times | Mon 30 March 2026 | 1.20 (-4.76%) | 1.29 | 1.15 - 1.31 | 0.7229 times | Fri 27 March 2026 | 1.26 (-7.35%) | 1.42 | 1.25 - 1.42 | 0.8434 times | Thu 26 March 2026 | 1.36 (-4.9%) | 1.43 | 1.35 - 1.47 | 0.4081 times |
Weekly price and charts BioxcelTherapeutics
Strong weekly Stock price targets for BioxcelTherapeutics BTAI are 0.97 and 1.14
| Weekly Target 1 | 0.94 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.11 |
| Weekly Target 4 | 1.17 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.06 (-10.17%) | 1.18 | 1.05 - 1.22 | 0.6652 times | Thu 02 April 2026 | 1.18 (-6.35%) | 1.29 | 1.08 - 1.64 | 0.7219 times | Fri 27 March 2026 | 1.26 (-16.56%) | 1.54 | 1.25 - 1.54 | 0.3969 times | Fri 20 March 2026 | 1.51 (1.34%) | 1.50 | 1.49 - 1.75 | 0.4542 times | Fri 13 March 2026 | 1.49 (0.68%) | 1.40 | 1.35 - 1.80 | 0.5124 times | Fri 06 March 2026 | 1.48 (-11.38%) | 1.65 | 1.47 - 1.83 | 6.7121 times | Fri 27 February 2026 | 1.67 (6.37%) | 1.57 | 1.53 - 1.79 | 0.2052 times | Fri 20 February 2026 | 1.57 (-0.63%) | 1.60 | 1.53 - 1.63 | 0.1291 times | Fri 13 February 2026 | 1.58 (0%) | 1.56 | 1.54 - 1.60 | 0.0241 times | Fri 13 February 2026 | 1.58 (5.33%) | 1.54 | 1.47 - 1.72 | 0.1789 times | Fri 06 February 2026 | 1.50 (-5.66%) | 1.60 | 1.36 - 1.63 | 0.2804 times |
Monthly price and charts BioxcelTherapeutics
Strong monthly Stock price targets for BioxcelTherapeutics BTAI are 0.76 and 1.35
| Monthly Target 1 | 0.66 |
| Monthly Target 2 | 0.86 |
| Monthly Target 3 | 1.25 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.84 |
Monthly price and volumes Bioxcel Therapeutics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.06 (-20.9%) | 1.38 | 1.05 - 1.64 | 0.1344 times | Tue 31 March 2026 | 1.34 (-19.76%) | 1.65 | 1.15 - 1.83 | 0.9292 times | Fri 27 February 2026 | 1.67 (5.03%) | 1.60 | 1.36 - 1.79 | 0.0919 times | Fri 30 January 2026 | 1.59 (-0.63%) | 1.63 | 1.52 - 2.12 | 0.1831 times | Wed 31 December 2025 | 1.60 (-28.89%) | 2.17 | 1.50 - 2.30 | 0.1512 times | Fri 28 November 2025 | 2.25 (9.76%) | 1.88 | 1.53 - 2.33 | 0.1855 times | Fri 31 October 2025 | 2.05 (-19.92%) | 2.50 | 1.98 - 2.87 | 0.3421 times | Tue 30 September 2025 | 2.56 (-36.79%) | 3.98 | 2.47 - 4.29 | 0.6314 times | Fri 29 August 2025 | 4.05 (209.16%) | 1.66 | 1.33 - 8.08 | 7.2414 times | Thu 31 July 2025 | 1.31 (-27.62%) | 1.91 | 1.30 - 2.27 | 0.1099 times | Mon 30 June 2025 | 1.81 (53.39%) | 1.19 | 1.18 - 2.22 | 0.0862 times |
Indicator Analysis of BioxcelTherapeutics
Please login to view indicator analysis. or View indicator analysis of BioxcelTherapeutics BTAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Bioxcel Therapeutics BTAI
DMA (daily moving average) of Bioxcel Therapeutics BTAI
| DMA period | DMA value |
| 5 day DMA | 1.09 |
| 12 day DMA | 1.21 |
| 20 day DMA | 1.34 |
| 35 day DMA | 1.46 |
| 50 day DMA | 1.49 |
| 100 day DMA | 1.69 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.26 |
EMA (exponential moving average) of Bioxcel Therapeutics BTAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.11 | 1.13 | 1.15 |
| 12 day EMA | 1.2 | 1.22 | 1.25 |
| 20 day EMA | 1.3 | 1.32 | 1.34 |
| 35 day EMA | 1.39 | 1.41 | 1.43 |
| 50 day EMA | 1.47 | 1.49 | 1.51 |
SMA (simple moving average) of Bioxcel Therapeutics BTAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.09 | 1.12 | 1.15 |
| 12 day SMA | 1.21 | 1.24 | 1.27 |
| 20 day SMA | 1.34 | 1.37 | 1.4 |
| 35 day SMA | 1.46 | 1.48 | 1.49 |
| 50 day SMA | 1.49 | 1.51 | 1.52 |
| 100 day SMA | 1.69 | 1.69 | 1.7 |
| 150 day SMA | 1.99 | 2 | 2.02 |
| 200 day SMA | 2.26 | 2.26 | 2.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.