Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 3.36 and 3.46
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.43 |
| Daily Target 4 | 3.49 |
| Daily Target 5 | 3.53 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.45 (1.17%) | 3.46 | 3.37 - 3.47 | 1.3585 times | Tue 27 January 2026 | 3.41 (2.1%) | 3.36 | 3.36 - 3.45 | 0.8195 times | Mon 26 January 2026 | 3.34 (0.6%) | 3.34 | 3.27 - 3.37 | 0.8055 times | Fri 23 January 2026 | 3.32 (2.47%) | 3.30 | 3.30 - 3.39 | 1.0508 times | Thu 22 January 2026 | 3.24 (-5.81%) | 3.44 | 3.22 - 3.47 | 1.2587 times | Wed 21 January 2026 | 3.44 (2.38%) | 3.40 | 3.37 - 3.52 | 1.0294 times | Tue 20 January 2026 | 3.36 (1.82%) | 3.27 | 3.27 - 3.42 | 0.6814 times | Fri 16 January 2026 | 3.30 (-2.37%) | 3.36 | 3.30 - 3.39 | 0.7828 times | Thu 15 January 2026 | 3.38 (0.3%) | 3.32 | 3.30 - 3.45 | 0.9025 times | Wed 14 January 2026 | 3.37 (0.9%) | 3.37 | 3.35 - 3.47 | 1.3108 times | Tue 13 January 2026 | 3.34 (-1.47%) | 3.42 | 3.25 - 3.47 | 1.3684 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 3.36 and 3.56
| Weekly Target 1 | 3.2 |
| Weekly Target 2 | 3.32 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.52 |
| Weekly Target 5 | 3.6 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.45 (3.92%) | 3.34 | 3.27 - 3.47 | 0.7744 times | Fri 23 January 2026 | 3.32 (0.61%) | 3.27 | 3.22 - 3.52 | 1.0435 times | Fri 16 January 2026 | 3.30 (-0.6%) | 3.33 | 3.25 - 3.47 | 1.3355 times | Fri 09 January 2026 | 3.32 (0.61%) | 3.31 | 2.98 - 3.42 | 1.6381 times | Fri 02 January 2026 | 3.30 (4.1%) | 3.16 | 3.15 - 3.32 | 0.7218 times | Mon 29 December 2025 | 3.17 (1.6%) | 3.16 | 3.15 - 3.22 | 0.2407 times | Fri 26 December 2025 | 3.12 (0.97%) | 3.18 | 3.11 - 3.23 | 0.4398 times | Fri 19 December 2025 | 3.09 (1.98%) | 3.04 | 2.96 - 3.16 | 1.2833 times | Fri 12 December 2025 | 3.03 (-6.77%) | 3.25 | 3.00 - 3.27 | 1.2115 times | Fri 05 December 2025 | 3.25 (0.93%) | 3.21 | 3.12 - 3.32 | 1.3114 times | Fri 28 November 2025 | 3.22 (1.26%) | 3.16 | 3.09 - 3.28 | 1.1631 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 3.22 and 3.76
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 3.3166666666667 |
| Monthly Target 4 | 3.65 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.45 (6.81%) | 3.18 | 2.98 - 3.52 | 0.5277 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.5139 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 0.7336 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 0.8308 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 0.8371 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.6146 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.1758 times | Mon 30 June 2025 | 1.79 (11.18%) | 1.66 | 1.65 - 2.19 | 1.9059 times | Fri 30 May 2025 | 1.61 (4.55%) | 1.52 | 1.44 - 1.95 | 1.5394 times | Wed 30 April 2025 | 1.54 (-30.94%) | 2.22 | 1.36 - 2.24 | 1.3214 times | Mon 31 March 2025 | 2.23 (-1.33%) | 2.26 | 1.90 - 2.36 | 1.4401 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.21 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.55 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.39 | 3.36 | 3.33 |
| 12 day EMA | 3.35 | 3.33 | 3.31 |
| 20 day EMA | 3.31 | 3.3 | 3.29 |
| 35 day EMA | 3.25 | 3.24 | 3.23 |
| 50 day EMA | 3.19 | 3.18 | 3.17 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.35 | 3.34 |
| 12 day SMA | 3.36 | 3.35 | 3.34 |
| 20 day SMA | 3.31 | 3.29 | 3.28 |
| 35 day SMA | 3.22 | 3.21 | 3.21 |
| 50 day SMA | 3.21 | 3.2 | 3.19 |
| 100 day SMA | 2.81 | 2.8 | 2.79 |
| 150 day SMA | 2.55 | 2.54 | 2.53 |
| 200 day SMA | 2.35 | 2.34 | 2.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.