Login or Join
HomepageBaytexEnergy BTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baytex Energy BTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets BaytexEnergy
Strong Daily Stock price targets for BaytexEnergy BTE are 5.11 and 5.29
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.1466666666667 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.33 |
Daily price and volume Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (0.98%) | 5.14 | 5.05 - 5.23 | 0.7813 times | Thu 21 May 2026 | 5.11 (-1.54%) | 5.27 | 5.03 - 5.29 | 1.3839 times | Wed 20 May 2026 | 5.19 (-2.44%) | 5.30 | 5.18 - 5.36 | 1.0552 times | Tue 19 May 2026 | 5.32 (0.57%) | 5.30 | 5.22 - 5.36 | 0.9798 times | Mon 18 May 2026 | 5.29 (2.32%) | 5.12 | 5.11 - 5.34 | 0.8423 times | Fri 15 May 2026 | 5.17 (4.23%) | 5.00 | 4.96 - 5.19 | 1.2024 times | Thu 14 May 2026 | 4.96 (0%) | 4.92 | 4.89 - 5.00 | 0.797 times | Wed 13 May 2026 | 4.96 (0.61%) | 4.93 | 4.89 - 4.99 | 1.002 times | Tue 12 May 2026 | 4.93 (2.71%) | 4.86 | 4.81 - 4.93 | 1.1673 times | Mon 11 May 2026 | 4.80 (-0.62%) | 4.96 | 4.75 - 4.97 | 0.7889 times | Fri 08 May 2026 | 4.83 (-0.62%) | 4.85 | 4.82 - 5.01 | 0.782 times |
Weekly price and charts BaytexEnergy
Strong weekly Stock price targets for BaytexEnergy BTE are 5.1 and 5.43
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 5.01 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.34 |
| Weekly Target 5 | 5.51 |
Weekly price and volumes for Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (-0.19%) | 5.12 | 5.03 - 5.36 | 0.9322 times | Fri 15 May 2026 | 5.17 (7.04%) | 4.96 | 4.75 - 5.19 | 0.9165 times | Fri 08 May 2026 | 4.83 (-3.01%) | 5.01 | 4.73 - 5.04 | 0.5339 times | Wed 06 May 2026 | 4.98 (0%) | 5.00 | 4.93 - 5.24 | 0.6071 times | Fri 01 May 2026 | 4.98 (8.73%) | 4.64 | 4.63 - 5.14 | 1.2606 times | Fri 24 April 2026 | 4.58 (12.81%) | 4.05 | 4.05 - 4.64 | 1.1772 times | Fri 17 April 2026 | 4.06 (-1.46%) | 4.20 | 3.93 - 4.35 | 1.0009 times | Fri 10 April 2026 | 4.12 (-3.29%) | 4.25 | 3.99 - 4.53 | 0.9649 times | Thu 02 April 2026 | 4.26 (-1.62%) | 4.38 | 4.16 - 4.56 | 1.3616 times | Fri 27 March 2026 | 4.33 (5.1%) | 3.96 | 3.90 - 4.37 | 1.2452 times | Fri 20 March 2026 | 4.12 (1.98%) | 4.02 | 3.98 - 4.31 | 0.8577 times |
Monthly price and charts BaytexEnergy
Strong monthly Stock price targets for BaytexEnergy BTE are 4.95 and 5.58
| Monthly Target 1 | 4.45 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.0833333333333 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Baytex Energy
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.16 (1.98%) | 5.00 | 4.73 - 5.36 | 0.7421 times | Thu 30 April 2026 | 5.06 (13.2%) | 4.38 | 3.93 - 5.14 | 1.0945 times | Tue 31 March 2026 | 4.47 (16.41%) | 4.01 | 3.78 - 4.56 | 1.2202 times | Fri 27 February 2026 | 3.84 (11.95%) | 3.35 | 3.27 - 3.86 | 0.8407 times | Fri 30 January 2026 | 3.43 (6.19%) | 3.18 | 2.98 - 3.63 | 0.8815 times | Wed 31 December 2025 | 3.23 (0.31%) | 3.21 | 2.96 - 3.32 | 0.7601 times | Fri 28 November 2025 | 3.22 (33.06%) | 2.35 | 2.27 - 3.32 | 1.085 times | Fri 31 October 2025 | 2.42 (3.42%) | 2.33 | 2.18 - 2.71 | 1.2288 times | Tue 30 September 2025 | 2.34 (4.93%) | 2.23 | 2.15 - 2.62 | 1.2381 times | Fri 29 August 2025 | 2.23 (4.69%) | 2.05 | 1.93 - 2.24 | 0.9091 times | Thu 31 July 2025 | 2.13 (18.99%) | 1.78 | 1.76 - 2.24 | 1.739 times |
Indicator Analysis of BaytexEnergy
Please login to view indicator analysis. or View indicator analysis of BaytexEnergy BTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Baytex Energy BTE
DMA (daily moving average) of Baytex Energy BTE
| DMA period | DMA value |
| 5 day DMA | 5.21 |
| 12 day DMA | 5.05 |
| 20 day DMA | 5.05 |
| 35 day DMA | 4.74 |
| 50 day DMA | 4.58 |
| 100 day DMA | 4.06 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.32 |
EMA (exponential moving average) of Baytex Energy BTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.16 | 5.18 |
| 12 day EMA | 5.08 | 5.07 | 5.06 |
| 20 day EMA | 4.99 | 4.97 | 4.95 |
| 35 day EMA | 4.8 | 4.78 | 4.76 |
| 50 day EMA | 4.59 | 4.57 | 4.55 |
SMA (simple moving average) of Baytex Energy BTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.21 | 5.22 | 5.19 |
| 12 day SMA | 5.05 | 5.03 | 5.02 |
| 20 day SMA | 5.05 | 5.03 | 5 |
| 35 day SMA | 4.74 | 4.72 | 4.69 |
| 50 day SMA | 4.58 | 4.56 | 4.54 |
| 100 day SMA | 4.06 | 4.04 | 4.03 |
| 150 day SMA | 3.67 | 3.65 | 3.63 |
| 200 day SMA | 3.32 | 3.31 | 3.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.