BritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.62 and 59.55
| Daily Target 1 | 57.86 |
| Daily Target 2 | 58.44 |
| Daily Target 3 | 58.793333333333 |
| Daily Target 4 | 59.37 |
| Daily Target 5 | 59.72 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.01 (2.68%) | 58.22 | 58.22 - 59.15 | 1.147 times | Tue 19 August 2025 | 57.47 (-0.43%) | 57.39 | 57.13 - 57.61 | 0.7789 times | Mon 18 August 2025 | 57.72 (1%) | 57.55 | 57.42 - 57.92 | 0.8324 times | Fri 15 August 2025 | 57.15 (-0.47%) | 56.70 | 56.51 - 57.18 | 0.9527 times | Thu 14 August 2025 | 57.42 (0.54%) | 57.12 | 57.09 - 57.58 | 0.5835 times | Wed 13 August 2025 | 57.11 (-1.4%) | 57.24 | 56.72 - 57.44 | 1.1118 times | Tue 12 August 2025 | 57.92 (-0.7%) | 58.41 | 57.67 - 58.46 | 0.9514 times | Mon 11 August 2025 | 58.33 (1.9%) | 57.60 | 57.56 - 58.35 | 1.5002 times | Fri 08 August 2025 | 57.24 (0.97%) | 57.01 | 56.90 - 57.29 | 1.0569 times | Thu 07 August 2025 | 56.69 (0.51%) | 56.20 | 56.07 - 56.71 | 1.0853 times | Wed 06 August 2025 | 56.40 (1%) | 56.17 | 55.97 - 56.58 | 1.355 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.07 and 60.09
| Weekly Target 1 | 56.41 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.43 |
| Weekly Target 4 | 59.73 |
| Weekly Target 5 | 60.45 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.01 (3.25%) | 57.55 | 57.13 - 59.15 | 0.4634 times | Fri 15 August 2025 | 57.15 (-0.16%) | 57.60 | 56.51 - 58.46 | 0.8567 times | Fri 08 August 2025 | 57.24 (5.32%) | 55.69 | 55.69 - 57.29 | 0.8267 times | Fri 01 August 2025 | 54.35 (4.02%) | 51.98 | 51.51 - 54.90 | 1.2289 times | Fri 25 July 2025 | 52.25 (1.28%) | 51.59 | 51.43 - 52.98 | 0.9532 times | Fri 18 July 2025 | 51.59 (0.82%) | 51.34 | 50.83 - 52.38 | 1.3266 times | Fri 11 July 2025 | 51.17 (5.77%) | 48.50 | 47.55 - 51.35 | 1.4781 times | Thu 03 July 2025 | 48.38 (3.02%) | 47.20 | 46.38 - 48.42 | 0.9494 times | Fri 27 June 2025 | 46.96 (-4.16%) | 48.32 | 46.57 - 48.89 | 1.0648 times | Fri 20 June 2025 | 49.00 (0.41%) | 48.88 | 48.59 - 49.56 | 0.8522 times | Fri 13 June 2025 | 48.80 (2.11%) | 47.81 | 47.26 - 49.21 | 1.4421 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.58 and 61.58
| Monthly Target 1 | 52.44 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 57.436666666667 |
| Monthly Target 4 | 60.72 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 59.01 (9.93%) | 54.54 | 54.15 - 59.15 | 0.5921 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3502 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.3044 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4681 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.3313 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8871 times | Fri 28 February 2025 | 38.93 (-1.79%) | 39.42 | 37.31 - 42.74 | 0.9677 times | Fri 31 January 2025 | 39.64 (9.14%) | 36.49 | 34.82 - 39.85 | 0.9156 times | Tue 31 December 2024 | 36.32 (-3.69%) | 37.59 | 35.85 - 38.22 | 0.4888 times | Tue 26 November 2024 | 37.71 (7.8%) | 35.26 | 34.96 - 37.73 | 0.6946 times | Thu 31 October 2024 | 34.98 (-4.37%) | 36.55 | 34.17 - 36.78 | 1.0412 times |
Indicator Analysis of BritishAmerican
Tomorrow's movement Prediction of British American BTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of British American BTI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of British American BTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of British American BTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.81
Tomorrow's movement Prediction of British American BTI is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.
BullKhan value: 110 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BritishAmerican (BTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BritishAmerican stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BritishAmerican in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BritishAmerican Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BritishAmerican in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BritishAmerican is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.66 and BritishAmerican BTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BritishAmerican BTI stock. Volume based technical analysis of BritishAmerican BTI stock is negative.
BritishAmerican Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 57.75 |
| 12 day DMA | 57.36 |
| 20 day DMA | 55.56 |
| 35 day DMA | 53.24 |
| 50 day DMA | 51.75 |
| 100 day DMA | 47.25 |
| 150 day DMA | 44.67 |
| 200 day DMA | 42.61 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.95 | 57.42 | 57.39 |
| 12 day EMA | 56.97 | 56.6 | 56.44 |
| 20 day EMA | 55.81 | 55.47 | 55.26 |
| 35 day EMA | 53.86 | 53.56 | 53.33 |
| 50 day EMA | 51.89 | 51.6 | 51.36 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.75 | 57.37 | 57.46 |
| 12 day SMA | 57.36 | 56.97 | 56.65 |
| 20 day SMA | 55.56 | 55.22 | 54.94 |
| 35 day SMA | 53.24 | 52.91 | 52.61 |
| 50 day SMA | 51.75 | 51.51 | 51.29 |
| 100 day SMA | 47.25 | 47.07 | 46.9 |
| 150 day SMA | 44.67 | 44.51 | 44.37 |
| 200 day SMA | 42.61 | 42.49 | 42.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.