Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 58.35 and 58.97
| Daily Target 1 | 58.2 |
| Daily Target 2 | 58.5 |
| Daily Target 3 | 58.816666666667 |
| Daily Target 4 | 59.12 |
| Daily Target 5 | 59.44 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.81 (-0.07%) | 59.12 | 58.51 - 59.13 | 0.8096 times | Thu 09 April 2026 | 58.85 (-1.83%) | 58.29 | 57.76 - 59.17 | 1.1534 times | Wed 08 April 2026 | 59.95 (1.96%) | 58.28 | 57.83 - 60.00 | 1.0227 times | Tue 07 April 2026 | 58.80 (0.15%) | 58.43 | 58.22 - 59.25 | 0.5028 times | Mon 06 April 2026 | 58.71 (0.74%) | 58.33 | 58.11 - 58.92 | 0.9583 times | Thu 02 April 2026 | 58.28 (0.67%) | 58.02 | 57.81 - 58.74 | 1.2298 times | Wed 01 April 2026 | 57.89 (-0.99%) | 58.15 | 56.06 - 58.76 | 1.0483 times | Tue 31 March 2026 | 58.47 (0.36%) | 58.86 | 57.60 - 58.96 | 1.2133 times | Mon 30 March 2026 | 58.26 (0.8%) | 58.34 | 57.90 - 58.65 | 1.2213 times | Fri 27 March 2026 | 57.80 (-0.79%) | 57.47 | 57.30 - 58.23 | 0.8406 times | Thu 26 March 2026 | 58.26 (-0.33%) | 58.43 | 58.12 - 58.77 | 0.9147 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 58.29 and 60.53
| Weekly Target 1 | 56.62 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 59.95 |
| Weekly Target 5 | 61.1 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.81 (0.91%) | 58.33 | 57.76 - 60.00 | 0.8848 times | Thu 02 April 2026 | 58.28 (0.83%) | 58.34 | 56.06 - 58.96 | 0.9377 times | Fri 27 March 2026 | 57.80 (0.71%) | 57.25 | 56.97 - 58.77 | 0.8724 times | Fri 20 March 2026 | 57.39 (-4.24%) | 60.85 | 57.18 - 61.63 | 0.7915 times | Fri 13 March 2026 | 59.93 (3.56%) | 57.74 | 57.29 - 60.42 | 1.2551 times | Fri 06 March 2026 | 57.87 (-7.63%) | 62.26 | 56.97 - 62.63 | 1.3713 times | Fri 27 February 2026 | 62.65 (0.92%) | 62.08 | 60.95 - 63.22 | 1.2399 times | Fri 20 February 2026 | 62.08 (4.34%) | 58.75 | 58.55 - 62.30 | 0.9489 times | Fri 13 February 2026 | 59.50 (0%) | 59.60 | 59.09 - 59.99 | 0.3018 times | Fri 13 February 2026 | 59.50 (-5.25%) | 61.80 | 59.06 - 61.86 | 1.3967 times | Fri 06 February 2026 | 62.80 (3.46%) | 60.73 | 60.34 - 63.03 | 1.133 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 57.44 and 61.38
| Monthly Target 1 | 54.35 |
| Monthly Target 2 | 56.58 |
| Monthly Target 3 | 58.29 |
| Monthly Target 4 | 60.52 |
| Monthly Target 5 | 62.23 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 58.81 (0.58%) | 58.15 | 56.06 - 60.00 | 0.3421 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.2207 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.2835 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.9354 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.7492 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.7751 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.9943 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.0774 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 1.0699 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.5524 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.4998 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 59.02 |
| 12 day DMA | 58.54 |
| 20 day DMA | 58.78 |
| 35 day DMA | 59.66 |
| 50 day DMA | 59.94 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.67 |
| 200 day DMA | 55.9 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.94 | 58.99 |
| 12 day EMA | 58.78 | 58.78 | 58.77 |
| 20 day EMA | 58.92 | 58.93 | 58.94 |
| 35 day EMA | 59.29 | 59.32 | 59.35 |
| 50 day EMA | 59.81 | 59.85 | 59.89 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.02 | 58.92 | 58.73 |
| 12 day SMA | 58.54 | 58.46 | 58.38 |
| 20 day SMA | 58.78 | 58.8 | 58.83 |
| 35 day SMA | 59.66 | 59.66 | 59.66 |
| 50 day SMA | 59.94 | 59.97 | 60 |
| 100 day SMA | 58.41 | 58.37 | 58.34 |
| 150 day SMA | 56.67 | 56.65 | 56.62 |
| 200 day SMA | 55.9 | 55.85 | 55.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.