Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.36 and 61.2
| Daily Target 1 | 60.18 |
| Daily Target 2 | 60.53 |
| Daily Target 3 | 61.023333333333 |
| Daily Target 4 | 61.37 |
| Daily Target 5 | 61.86 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.87 (-0.85%) | 61.10 | 60.68 - 61.52 | 0.4359 times | Wed 08 July 2026 | 61.39 (-0.66%) | 61.45 | 61.13 - 61.98 | 0.4426 times | Tue 07 July 2026 | 61.80 (0.55%) | 61.92 | 61.47 - 62.26 | 1.0476 times | Mon 06 July 2026 | 61.46 (-0.5%) | 61.69 | 61.03 - 61.77 | 0.6311 times | Thu 02 July 2026 | 61.77 (2%) | 61.99 | 61.41 - 62.60 | 0.774 times | Wed 01 July 2026 | 60.56 (-1.94%) | 61.00 | 60.07 - 61.23 | 1.0511 times | Tue 30 June 2026 | 61.76 (-1.56%) | 62.79 | 61.67 - 63.03 | 3.4031 times | Mon 29 June 2026 | 62.74 (-0.03%) | 61.92 | 61.39 - 62.77 | 0.4805 times | Fri 26 June 2026 | 62.76 (0.45%) | 63.10 | 62.43 - 63.14 | 0.8525 times | Thu 25 June 2026 | 62.48 (1.78%) | 61.70 | 61.62 - 62.49 | 0.8816 times | Wed 24 June 2026 | 61.39 (1.07%) | 61.19 | 60.93 - 61.77 | 0.8081 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.99 and 61.57
| Weekly Target 1 | 59.69 |
| Weekly Target 2 | 60.28 |
| Weekly Target 3 | 61.27 |
| Weekly Target 4 | 61.86 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.87 (-1.46%) | 61.69 | 60.68 - 62.26 | 0.6352 times | Thu 02 July 2026 | 61.77 (-1.58%) | 61.92 | 60.07 - 63.03 | 1.4182 times | Fri 26 June 2026 | 62.76 (6.54%) | 58.53 | 58.28 - 63.14 | 1.1164 times | Thu 18 June 2026 | 58.91 (-5.47%) | 62.13 | 58.23 - 62.40 | 1.0371 times | Fri 12 June 2026 | 62.32 (4.32%) | 60.16 | 59.10 - 62.49 | 1.1675 times | Fri 05 June 2026 | 59.74 (-3.32%) | 62.09 | 57.61 - 62.24 | 1.0055 times | Fri 29 May 2026 | 61.79 (-5.46%) | 66.24 | 61.35 - 66.35 | 0.6968 times | Fri 22 May 2026 | 65.36 (0.41%) | 66.54 | 65.07 - 66.66 | 0.8227 times | Fri 15 May 2026 | 65.09 (11.68%) | 58.86 | 58.86 - 67.30 | 1.6087 times | Fri 08 May 2026 | 58.28 (-2.15%) | 59.71 | 57.97 - 59.98 | 0.492 times | Wed 06 May 2026 | 59.56 (1.45%) | 58.54 | 58.11 - 59.98 | 0.3508 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 59.21 and 61.74
| Monthly Target 1 | 58.65 |
| Monthly Target 2 | 59.76 |
| Monthly Target 3 | 61.18 |
| Monthly Target 4 | 62.29 |
| Monthly Target 5 | 63.71 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 60.87 (-1.44%) | 61.00 | 60.07 - 62.60 | 0.2493 times | Tue 30 June 2026 | 61.76 (-0.05%) | 62.09 | 57.61 - 63.14 | 1.2116 times | Fri 29 May 2026 | 61.79 (5.09%) | 58.79 | 57.97 - 67.30 | 0.956 times | Thu 30 April 2026 | 58.80 (0.56%) | 58.15 | 54.83 - 60.00 | 0.9843 times | Tue 31 March 2026 | 58.47 (-6.67%) | 62.26 | 56.97 - 62.63 | 1.352 times | Fri 27 February 2026 | 62.65 (3.21%) | 60.73 | 58.55 - 63.22 | 1.4215 times | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 1.0359 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.8298 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.8585 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 1.1012 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 1.1932 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 61.46 |
| 12 day DMA | 61.64 |
| 20 day DMA | 61.21 |
| 35 day DMA | 61.65 |
| 50 day DMA | 61.47 |
| 100 day DMA | 60.24 |
| 150 day DMA | 59.51 |
| 200 day DMA | 57.94 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.32 | 61.55 | 61.63 |
| 12 day EMA | 61.35 | 61.44 | 61.45 |
| 20 day EMA | 61.28 | 61.32 | 61.31 |
| 35 day EMA | 61.22 | 61.24 | 61.23 |
| 50 day EMA | 61.14 | 61.15 | 61.14 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.46 | 61.4 | 61.47 |
| 12 day SMA | 61.64 | 61.48 | 61.27 |
| 20 day SMA | 61.21 | 61.17 | 61.08 |
| 35 day SMA | 61.65 | 61.81 | 61.91 |
| 50 day SMA | 61.47 | 61.42 | 61.34 |
| 100 day SMA | 60.24 | 60.22 | 60.21 |
| 150 day SMA | 59.51 | 59.49 | 59.47 |
| 200 day SMA | 57.94 | 57.91 | 57.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.