Login or Join
HomepageBritishAmerican BTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
British American BTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BritishAmerican
Strong Daily Stock price targets for BritishAmerican BTI are 60.15 and 61.33
| Daily Target 1 | 59.18 |
| Daily Target 2 | 59.94 |
| Daily Target 3 | 60.36 |
| Daily Target 4 | 61.12 |
| Daily Target 5 | 61.54 |
Daily price and volume British American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.70 (0.8%) | 59.99 | 59.60 - 60.78 | 1.0839 times | Thu 29 January 2026 | 60.22 (0.1%) | 60.11 | 59.70 - 60.82 | 1.4125 times | Wed 28 January 2026 | 60.16 (-0.3%) | 59.62 | 59.58 - 60.21 | 0.9682 times | Tue 27 January 2026 | 60.34 (2.29%) | 59.70 | 59.52 - 60.38 | 1.391 times | Mon 26 January 2026 | 58.99 (-0.29%) | 59.30 | 58.76 - 59.56 | 0.7472 times | Fri 23 January 2026 | 59.16 (1.61%) | 58.54 | 58.10 - 59.24 | 0.4682 times | Thu 22 January 2026 | 58.22 (0.88%) | 58.03 | 57.74 - 58.54 | 0.6441 times | Wed 21 January 2026 | 57.71 (2.47%) | 57.55 | 56.60 - 57.86 | 1.6109 times | Tue 20 January 2026 | 56.32 (-3.26%) | 56.87 | 56.31 - 57.37 | 1.1899 times | Fri 16 January 2026 | 58.22 (0.24%) | 58.00 | 57.72 - 58.27 | 0.4841 times | Thu 15 January 2026 | 58.08 (1.11%) | 57.82 | 57.65 - 58.27 | 0.5889 times |
Weekly price and charts BritishAmerican
Strong weekly Stock price targets for BritishAmerican BTI are 59.73 and 61.79
| Weekly Target 1 | 58.03 |
| Weekly Target 2 | 59.37 |
| Weekly Target 3 | 60.093333333333 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.15 |
Weekly price and volumes for British American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.70 (2.6%) | 59.30 | 58.76 - 60.82 | 1.8993 times | Fri 23 January 2026 | 59.16 (1.61%) | 56.87 | 56.31 - 59.24 | 1.3265 times | Fri 16 January 2026 | 58.22 (5.49%) | 55.26 | 55.04 - 58.27 | 0.8432 times | Fri 09 January 2026 | 55.19 (-2.4%) | 55.67 | 53.28 - 55.68 | 1.2938 times | Fri 02 January 2026 | 56.55 (-0.82%) | 56.91 | 56.03 - 57.31 | 0.4468 times | Mon 29 December 2025 | 57.02 (-0.44%) | 56.91 | 56.70 - 57.31 | 0.1636 times | Fri 26 December 2025 | 57.27 (1.49%) | 56.86 | 56.54 - 57.57 | 0.4418 times | Fri 19 December 2025 | 56.43 (-1.17%) | 57.04 | 56.20 - 57.85 | 0.9395 times | Fri 12 December 2025 | 57.10 (0.16%) | 57.01 | 56.31 - 58.98 | 1.2716 times | Fri 05 December 2025 | 57.01 (-2.81%) | 58.56 | 56.93 - 58.74 | 1.3739 times | Fri 28 November 2025 | 58.66 (6.17%) | 55.32 | 54.72 - 58.70 | 0.8554 times |
Monthly price and charts BritishAmerican
Strong monthly Stock price targets for BritishAmerican BTI are 56.99 and 64.53
| Monthly Target 1 | 50.73 |
| Monthly Target 2 | 55.71 |
| Monthly Target 3 | 58.266666666667 |
| Monthly Target 4 | 63.25 |
| Monthly Target 5 | 65.81 |
Monthly price and volumes British American
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 60.70 (7.21%) | 56.37 | 53.28 - 60.82 | 0.7879 times | Wed 31 December 2025 | 56.62 (-3.48%) | 58.56 | 56.20 - 58.98 | 0.6311 times | Fri 28 November 2025 | 58.66 (14.59%) | 52.65 | 52.43 - 58.70 | 0.6529 times | Fri 31 October 2025 | 51.19 (-3.56%) | 53.18 | 49.88 - 53.21 | 0.8375 times | Tue 30 September 2025 | 53.08 (-6.7%) | 54.75 | 51.78 - 57.42 | 0.9075 times | Fri 29 August 2025 | 56.89 (5.98%) | 54.54 | 54.15 - 59.29 | 0.9012 times | Thu 31 July 2025 | 53.68 (13.42%) | 47.20 | 46.38 - 54.20 | 1.3076 times | Mon 30 June 2025 | 47.33 (4.71%) | 45.21 | 45.04 - 49.56 | 1.2633 times | Fri 30 May 2025 | 45.20 (3.79%) | 43.27 | 40.12 - 45.41 | 1.4217 times | Wed 30 April 2025 | 43.55 (5.27%) | 41.23 | 37.96 - 43.86 | 1.2893 times | Mon 31 March 2025 | 41.37 (6.27%) | 39.06 | 39.06 - 41.87 | 0.8591 times |
Indicator Analysis of BritishAmerican
Please login to view indicator analysis. or View indicator analysis of BritishAmerican BTI on MunafaSutra.com for free
DMA SMA EMA moving averages of British American BTI
DMA (daily moving average) of British American BTI
| DMA period | DMA value |
| 5 day DMA | 60.08 |
| 12 day DMA | 58.8 |
| 20 day DMA | 57.31 |
| 35 day DMA | 57.29 |
| 50 day DMA | 57.12 |
| 100 day DMA | 55.12 |
| 150 day DMA | 54.72 |
| 200 day DMA | 52.22 |
EMA (exponential moving average) of British American BTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.68 | 59.41 |
| 12 day EMA | 58.93 | 58.61 | 58.32 |
| 20 day EMA | 58.21 | 57.95 | 57.71 |
| 35 day EMA | 57.56 | 57.37 | 57.2 |
| 50 day EMA | 57.24 | 57.1 | 56.97 |
SMA (simple moving average) of British American BTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.08 | 59.77 | 59.37 |
| 12 day SMA | 58.8 | 58.46 | 58.08 |
| 20 day SMA | 57.31 | 57.11 | 56.95 |
| 35 day SMA | 57.29 | 57.19 | 57.11 |
| 50 day SMA | 57.12 | 57 | 56.88 |
| 100 day SMA | 55.12 | 55.07 | 55.03 |
| 150 day SMA | 54.72 | 54.63 | 54.55 |
| 200 day SMA | 52.22 | 52.13 | 52.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.