Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.12 and 37.57
| Daily Target 1 | 36.98 |
| Daily Target 2 | 37.25 |
| Daily Target 3 | 37.433333333333 |
| Daily Target 4 | 37.7 |
| Daily Target 5 | 37.88 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (0.43%) | 37.53 | 37.17 - 37.62 | 0.4483 times | Tue 14 April 2026 | 37.35 (-0.45%) | 37.61 | 37.17 - 37.95 | 1.3214 times | Mon 13 April 2026 | 37.52 (-0.71%) | 37.57 | 37.00 - 37.70 | 0.7722 times | Fri 10 April 2026 | 37.79 (-0.81%) | 38.15 | 37.53 - 38.15 | 0.4084 times | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 1.0093 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.3707 times | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 1.203 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.5468 times | Thu 02 April 2026 | 35.66 (0.25%) | 35.25 | 34.88 - 35.93 | 1.3097 times | Wed 01 April 2026 | 35.57 (-0.84%) | 35.85 | 35.44 - 35.97 | 0.6103 times | Tue 31 March 2026 | 35.87 (4.88%) | 34.83 | 34.21 - 35.87 | 2.2345 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 36.78 and 37.73
| Weekly Target 1 | 36.54 |
| Weekly Target 2 | 37.02 |
| Weekly Target 3 | 37.486666666667 |
| Weekly Target 4 | 37.97 |
| Weekly Target 5 | 38.44 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (-0.74%) | 37.57 | 37.00 - 37.95 | 0.5337 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1627 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.2097 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1881 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.1058 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.4906 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.1102 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.3965 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6574 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1454 times | Fri 13 February 2026 | 38.50 (-3.1%) | 39.70 | 38.13 - 39.85 | 0.9082 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.2 and 39.82
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 35.43 |
| Monthly Target 3 | 36.963333333333 |
| Monthly Target 4 | 39.05 |
| Monthly Target 5 | 40.58 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 37.51 (4.57%) | 35.85 | 34.88 - 38.50 | 0.4703 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2771 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.137 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.4055 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0866 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.3171 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0456 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7479 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.8043 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.7086 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7589 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.65 |
| 12 day DMA | 36.77 |
| 20 day DMA | 35.64 |
| 35 day DMA | 35.49 |
| 50 day DMA | 36.44 |
| 100 day DMA | 36.05 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.4 | 37.43 |
| 12 day EMA | 36.81 | 36.68 | 36.56 |
| 20 day EMA | 36.36 | 36.24 | 36.12 |
| 35 day EMA | 36.43 | 36.37 | 36.31 |
| 50 day EMA | 36.64 | 36.6 | 36.57 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.65 | 37.67 | 37.68 |
| 12 day SMA | 36.77 | 36.47 | 36.21 |
| 20 day SMA | 35.64 | 35.44 | 35.22 |
| 35 day SMA | 35.49 | 35.47 | 35.5 |
| 50 day SMA | 36.44 | 36.46 | 36.46 |
| 100 day SMA | 36.05 | 36 | 35.95 |
| 150 day SMA | 35.71 | 35.72 | 35.72 |
| 200 day SMA | 35.77 | 35.75 | 35.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.