Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 38.92 and 39.93
| Daily Target 1 | 38.13 |
| Daily Target 2 | 38.69 |
| Daily Target 3 | 39.136666666667 |
| Daily Target 4 | 39.7 |
| Daily Target 5 | 40.15 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.26 (2.05%) | 38.60 | 38.57 - 39.58 | 0.7131 times | Wed 08 July 2026 | 38.47 (-1.84%) | 39.26 | 38.29 - 39.48 | 0.4065 times | Tue 07 July 2026 | 39.19 (-1.23%) | 39.70 | 39.19 - 39.74 | 0.5146 times | Mon 06 July 2026 | 39.68 (0.03%) | 39.58 | 39.36 - 39.78 | 0.6333 times | Thu 02 July 2026 | 39.67 (-0.4%) | 40.20 | 39.54 - 40.66 | 0.907 times | Wed 01 July 2026 | 39.83 (1.04%) | 38.97 | 38.53 - 40.65 | 2.2393 times | Tue 30 June 2026 | 39.42 (0.54%) | 39.11 | 38.49 - 39.84 | 1.4983 times | Mon 29 June 2026 | 39.21 (1.32%) | 38.90 | 38.40 - 39.25 | 1.1059 times | Fri 26 June 2026 | 38.70 (0.21%) | 38.76 | 38.07 - 38.92 | 0.9453 times | Thu 25 June 2026 | 38.62 (0.44%) | 38.46 | 38.19 - 39.00 | 1.0366 times | Wed 24 June 2026 | 38.45 (1.02%) | 38.14 | 37.57 - 38.64 | 1.0895 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 38.03 and 39.52
| Weekly Target 1 | 37.62 |
| Weekly Target 2 | 38.44 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 39.93 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.26 (-1.03%) | 39.58 | 38.29 - 39.78 | 0.6359 times | Thu 02 July 2026 | 39.67 (2.51%) | 38.90 | 38.40 - 40.66 | 1.6126 times | Fri 26 June 2026 | 38.70 (4.12%) | 37.17 | 37.17 - 39.00 | 1.2621 times | Thu 18 June 2026 | 37.17 (-1.93%) | 37.98 | 36.88 - 38.25 | 0.7319 times | Fri 12 June 2026 | 37.90 (2.4%) | 36.43 | 36.43 - 38.50 | 1.2032 times | Fri 05 June 2026 | 37.01 (0.98%) | 37.00 | 35.76 - 37.18 | 1.064 times | Fri 29 May 2026 | 36.65 (0.11%) | 36.63 | 36.41 - 37.10 | 0.6013 times | Fri 22 May 2026 | 36.61 (3.24%) | 35.39 | 35.30 - 36.76 | 0.7513 times | Fri 15 May 2026 | 35.46 (-4.86%) | 37.45 | 35.45 - 37.62 | 1.3414 times | Fri 08 May 2026 | 37.27 (-0.75%) | 37.40 | 37.05 - 37.83 | 0.7963 times | Wed 06 May 2026 | 37.55 (1.08%) | 36.89 | 36.70 - 37.78 | 0.7733 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 38.78 and 41.15
| Monthly Target 1 | 37.03 |
| Monthly Target 2 | 38.15 |
| Monthly Target 3 | 39.403333333333 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.77 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 39.26 (-0.41%) | 38.97 | 38.29 - 40.66 | 0.306 times | Tue 30 June 2026 | 39.42 (7.56%) | 37.00 | 35.76 - 39.84 | 1.0062 times | Fri 29 May 2026 | 36.65 (-1.19%) | 37.30 | 35.30 - 37.83 | 0.8816 times | Thu 30 April 2026 | 37.09 (3.4%) | 35.85 | 34.88 - 38.50 | 1.0123 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.1936 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.0627 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3136 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0156 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2311 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 0.9773 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.6991 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 39.25 |
| 12 day DMA | 39.05 |
| 20 day DMA | 38.43 |
| 35 day DMA | 37.67 |
| 50 day DMA | 37.41 |
| 100 day DMA | 36.74 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.14 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.14 | 39.08 | 39.38 |
| 12 day EMA | 38.9 | 38.84 | 38.91 |
| 20 day EMA | 38.54 | 38.46 | 38.46 |
| 35 day EMA | 38.06 | 37.99 | 37.96 |
| 50 day EMA | 37.53 | 37.46 | 37.42 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.25 | 39.37 | 39.56 |
| 12 day SMA | 39.05 | 38.91 | 38.8 |
| 20 day SMA | 38.43 | 38.36 | 38.3 |
| 35 day SMA | 37.67 | 37.58 | 37.5 |
| 50 day SMA | 37.41 | 37.37 | 37.34 |
| 100 day SMA | 36.74 | 36.73 | 36.73 |
| 150 day SMA | 36.71 | 36.68 | 36.65 |
| 200 day SMA | 36.14 | 36.12 | 36.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.