Login or Join
HomepageJohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JohnHancock
Strong Daily Stock price targets for JohnHancock BTO are 37.42 and 37.79
| Daily Target 1 | 37.33 |
| Daily Target 2 | 37.5 |
| Daily Target 3 | 37.703333333333 |
| Daily Target 4 | 37.87 |
| Daily Target 5 | 38.07 |
Daily price and volume John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.7829 times | Fri 17 April 2026 | 37.72 (1.26%) | 37.60 | 37.21 - 38.45 | 1.7843 times | Thu 16 April 2026 | 37.25 (-0.69%) | 37.60 | 37.20 - 37.60 | 0.6013 times | Wed 15 April 2026 | 37.51 (0.43%) | 37.53 | 37.17 - 37.62 | 0.4688 times | Tue 14 April 2026 | 37.35 (-0.45%) | 37.61 | 37.17 - 37.95 | 1.3818 times | Mon 13 April 2026 | 37.52 (-0.71%) | 37.57 | 37.00 - 37.70 | 0.8075 times | Fri 10 April 2026 | 37.79 (-0.81%) | 38.15 | 37.53 - 38.15 | 0.427 times | Thu 09 April 2026 | 38.10 (1.38%) | 37.79 | 37.30 - 38.10 | 1.0553 times | Wed 08 April 2026 | 37.58 (0.43%) | 37.99 | 37.50 - 38.50 | 1.4333 times | Tue 07 April 2026 | 37.42 (1.99%) | 36.67 | 36.50 - 37.50 | 1.2579 times | Mon 06 April 2026 | 36.69 (2.89%) | 35.86 | 35.65 - 36.70 | 1.6174 times |
Weekly price and charts JohnHancock
Strong weekly Stock price targets for JohnHancock BTO are 37.42 and 37.79
| Weekly Target 1 | 37.33 |
| Weekly Target 2 | 37.5 |
| Weekly Target 3 | 37.703333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.07 |
Weekly price and volumes for John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.66 (-0.16%) | 37.70 | 37.54 - 37.91 | 0.1498 times | Fri 17 April 2026 | 37.72 (-0.19%) | 37.57 | 37.00 - 38.45 | 0.9653 times | Fri 10 April 2026 | 37.79 (5.97%) | 35.86 | 35.65 - 38.50 | 1.1083 times | Thu 02 April 2026 | 35.66 (5.38%) | 33.87 | 33.76 - 35.97 | 1.1531 times | Fri 27 March 2026 | 33.84 (1.77%) | 33.75 | 33.65 - 35.18 | 1.1325 times | Fri 20 March 2026 | 33.25 (0.64%) | 33.23 | 33.00 - 34.32 | 1.0541 times | Fri 13 March 2026 | 33.04 (-5.52%) | 34.70 | 33.00 - 35.48 | 1.4209 times | Fri 06 March 2026 | 34.97 (-1.93%) | 35.10 | 34.00 - 36.46 | 1.0583 times | Fri 27 February 2026 | 35.66 (-6.89%) | 38.28 | 35.53 - 38.40 | 1.3312 times | Fri 20 February 2026 | 38.30 (-0.52%) | 38.65 | 37.63 - 38.86 | 0.6266 times | Fri 13 February 2026 | 38.50 (0%) | 38.39 | 38.19 - 38.92 | 0.1386 times |
Monthly price and charts JohnHancock
Strong monthly Stock price targets for JohnHancock BTO are 36.27 and 39.89
| Monthly Target 1 | 33.39 |
| Monthly Target 2 | 35.53 |
| Monthly Target 3 | 37.013333333333 |
| Monthly Target 4 | 39.15 |
| Monthly Target 5 | 40.63 |
Monthly price and volumes John Hancock
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 37.66 (4.99%) | 35.85 | 34.88 - 38.50 | 0.6042 times | Tue 31 March 2026 | 35.87 (0.59%) | 35.10 | 33.00 - 36.46 | 1.2591 times | Fri 27 February 2026 | 35.66 (-4.98%) | 37.85 | 35.53 - 39.85 | 1.121 times | Fri 30 January 2026 | 37.53 (6.98%) | 35.32 | 34.88 - 37.99 | 1.3857 times | Wed 31 December 2025 | 35.08 (2.39%) | 34.18 | 34.09 - 36.84 | 1.0713 times | Fri 28 November 2025 | 34.26 (1.45%) | 33.32 | 32.01 - 34.51 | 1.2986 times | Fri 31 October 2025 | 33.77 (-6.14%) | 35.91 | 33.36 - 36.68 | 1.0309 times | Tue 30 September 2025 | 35.98 (-4.54%) | 37.46 | 35.35 - 38.00 | 0.7374 times | Fri 29 August 2025 | 37.69 (7.44%) | 35.00 | 34.04 - 37.80 | 0.793 times | Thu 31 July 2025 | 35.08 (-0.96%) | 35.33 | 35.00 - 36.93 | 0.6986 times | Mon 30 June 2025 | 35.42 (3.57%) | 34.20 | 32.50 - 35.65 | 0.7483 times |
Indicator Analysis of JohnHancock
Please login to view indicator analysis. or View indicator analysis of JohnHancock BTO on MunafaSutra.com for free
DMA SMA EMA moving averages of John Hancock BTO
DMA (daily moving average) of John Hancock BTO
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.35 |
| 20 day DMA | 36.25 |
| 35 day DMA | 35.53 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.71 |
| 200 day DMA | 35.82 |
EMA (exponential moving average) of John Hancock BTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.55 | 37.49 | 37.38 |
| 12 day EMA | 37.12 | 37.02 | 36.89 |
| 20 day EMA | 36.67 | 36.57 | 36.45 |
| 35 day EMA | 36.68 | 36.62 | 36.56 |
| 50 day EMA | 36.65 | 36.61 | 36.56 |
SMA (simple moving average) of John Hancock BTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.47 | 37.48 |
| 12 day SMA | 37.35 | 37.18 | 37.03 |
| 20 day SMA | 36.25 | 36.03 | 35.81 |
| 35 day SMA | 35.53 | 35.53 | 35.51 |
| 50 day SMA | 36.35 | 36.38 | 36.41 |
| 100 day SMA | 36.2 | 36.15 | 36.1 |
| 150 day SMA | 35.71 | 35.71 | 35.71 |
| 200 day SMA | 35.82 | 35.8 | 35.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.