Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

JohnHancock BTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Hancock BTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JohnHancock

Strong Daily Stock price targets for JohnHancock BTO are 35.07 and 35.49

Daily Target 134.97
Daily Target 235.16
Daily Target 335.386666666667
Daily Target 435.58
Daily Target 535.81

Daily price and volume John Hancock

Date Closing Open Range Volume
Wed 20 August 2025 35.36 (0.23%) 35.47 35.19 - 35.61 1.0718 times
Tue 19 August 2025 35.28 (-0.06%) 35.33 35.13 - 35.60 0.8404 times
Mon 18 August 2025 35.30 (-0.42%) 35.50 35.05 - 35.50 0.9894 times
Fri 15 August 2025 35.45 (-1.28%) 36.01 35.39 - 36.17 1.2128 times
Thu 14 August 2025 35.91 (-0.28%) 35.88 35.28 - 36.01 1.2979 times
Wed 13 August 2025 36.01 (1.44%) 35.80 35.64 - 36.15 1.0612 times
Tue 12 August 2025 35.50 (3.56%) 34.40 34.13 - 35.53 1.7048 times
Mon 11 August 2025 34.28 (-0.12%) 34.40 34.21 - 34.50 0.6862 times
Fri 08 August 2025 34.32 (0.79%) 34.30 34.15 - 34.52 0.6489 times
Thu 07 August 2025 34.05 (-0.73%) 34.39 34.04 - 34.52 0.4867 times
Wed 06 August 2025 34.30 (-0.15%) 34.40 34.13 - 34.75 0.6569 times

 Daily chart JohnHancock

Weekly price and charts JohnHancock

Strong weekly Stock price targets for JohnHancock BTO are 34.93 and 35.49

Weekly Target 134.78
Weekly Target 235.07
Weekly Target 335.34
Weekly Target 435.63
Weekly Target 535.9

Weekly price and volumes for John Hancock

Date Closing Open Range Volume
Wed 20 August 2025 35.36 (-0.25%) 35.50 35.05 - 35.61 0.7239 times
Fri 15 August 2025 35.45 (3.29%) 34.40 34.13 - 36.17 1.4875 times
Fri 08 August 2025 34.32 (-0.46%) 34.55 34.04 - 34.75 0.7 times
Fri 01 August 2025 34.48 (-4.01%) 36.07 34.15 - 36.08 1.1544 times
Fri 25 July 2025 35.92 (-1.18%) 36.44 35.60 - 36.61 0.7 times
Fri 18 July 2025 36.35 (0.33%) 36.11 35.26 - 36.81 1.0599 times
Fri 11 July 2025 36.23 (-1.09%) 36.58 35.70 - 36.83 0.8134 times
Thu 03 July 2025 36.63 (4.51%) 35.23 34.72 - 36.93 1.3024 times
Fri 27 June 2025 35.05 (7.45%) 32.60 32.60 - 35.14 1.1529 times
Fri 20 June 2025 32.62 (-2.95%) 32.67 32.50 - 33.37 0.9056 times
Fri 13 June 2025 33.61 (-2.58%) 34.71 33.18 - 35.24 1.0158 times

 weekly chart JohnHancock

Monthly price and charts JohnHancock

Strong monthly Stock price targets for JohnHancock BTO are 34.7 and 36.83

Monthly Target 133.06
Monthly Target 234.21
Monthly Target 335.19
Monthly Target 436.34
Monthly Target 537.32

Monthly price and volumes John Hancock

Date Closing Open Range Volume
Wed 20 August 2025 35.36 (0.8%) 35.00 34.04 - 36.17 0.5729 times
Thu 31 July 2025 35.08 (-0.96%) 35.33 35.00 - 36.93 0.7694 times
Mon 30 June 2025 35.42 (3.57%) 34.20 32.50 - 35.65 0.8241 times
Fri 30 May 2025 34.20 (6.84%) 32.30 31.88 - 35.26 1.0835 times
Wed 30 April 2025 32.01 (-6.16%) 34.06 27.73 - 34.52 1.2515 times
Mon 31 March 2025 34.11 (-4.32%) 35.85 31.76 - 36.18 1.0852 times
Fri 28 February 2025 35.65 (-4.96%) 37.28 34.91 - 38.80 1.0217 times
Fri 31 January 2025 37.51 (5.1%) 35.71 33.57 - 38.00 1.2869 times
Tue 31 December 2024 35.69 (-9.12%) 39.38 34.03 - 39.38 0.8783 times
Tue 26 November 2024 39.27 (14.99%) 34.23 33.50 - 39.87 1.2264 times
Thu 31 October 2024 34.15 (2.99%) 33.16 31.60 - 34.85 0.965 times

 monthly chart JohnHancock

Indicator Analysis of JohnHancock

Tomorrow's movement Prediction of John Hancock BTO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 35.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of John Hancock BTO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

BullKhan value: 45 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JohnHancock (BTO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JohnHancock stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JohnHancock in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JohnHancock Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for JohnHancock in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JohnHancock is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.32 and JohnHancock BTO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JohnHancock BTO stock. Volume based technical analysis of JohnHancock BTO stock is negative.

JohnHancock Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of John Hancock BTO

DMA (daily moving average) of John Hancock BTO

DMA period DMA value
5 day DMA 35.46
12 day DMA 35.01
20 day DMA 35.23
35 day DMA 35.67
50 day DMA 35.2
100 day DMA 33.8
150 day DMA 34.42
200 day DMA 34.94

EMA (exponential moving average) of John Hancock BTO

EMA period EMA current EMA prev EMA prev2
5 day EMA35.3535.3535.39
12 day EMA35.2835.2735.27
20 day EMA35.2935.2835.28
35 day EMA35.1435.1335.12
50 day EMA35.1435.1335.12

SMA (simple moving average) of John Hancock BTO

SMA period SMA current SMA prev SMA prev2
5 day SMA35.4635.5935.63
12 day SMA35.0134.9434.92
20 day SMA35.2335.2835.32
35 day SMA35.6735.6735.67
50 day SMA35.235.1735.15
100 day SMA33.833.7833.77
150 day SMA34.4234.4334.42
200 day SMA34.9434.9334.92
Back to top | Use Dark Theme