BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.73 and 22.86

Daily Target 122.62
Daily Target 222.7
Daily Target 322.746666666667
Daily Target 422.83
Daily Target 522.88

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Fri 30 January 2026 22.79 (0.18%) 22.75 22.66 - 22.79 1.1422 times
Thu 29 January 2026 22.75 (0.04%) 22.68 22.67 - 22.79 0.7088 times
Wed 28 January 2026 22.74 (0.09%) 22.75 22.71 - 22.79 0.9744 times
Tue 27 January 2026 22.72 (0.62%) 22.60 22.57 - 22.72 0.8668 times
Mon 26 January 2026 22.58 (-0.04%) 22.65 22.48 - 22.65 0.8584 times
Fri 23 January 2026 22.59 (-0.44%) 22.63 22.54 - 22.66 1.254 times
Thu 22 January 2026 22.69 (0.13%) 22.70 22.59 - 22.72 0.7214 times
Wed 21 January 2026 22.66 (0.22%) 22.61 22.58 - 22.71 1.3043 times
Tue 20 January 2026 22.61 (-0.96%) 22.70 22.55 - 22.72 1.1156 times
Fri 16 January 2026 22.83 (0.13%) 22.79 22.72 - 22.83 1.0541 times
Thu 15 January 2026 22.80 (0.13%) 22.81 22.77 - 22.84 1.7755 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.64 and 22.95

Weekly Target 122.38
Weekly Target 222.58
Weekly Target 322.686666666667
Weekly Target 422.89
Weekly Target 523

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Fri 30 January 2026 22.79 (0.89%) 22.65 22.48 - 22.79 0.6564 times
Fri 23 January 2026 22.59 (-1.05%) 22.70 22.54 - 22.72 0.634 times
Fri 16 January 2026 22.83 (1.02%) 22.60 22.55 - 22.84 0.9742 times
Fri 09 January 2026 22.60 (-1.01%) 22.84 22.49 - 22.92 1.6423 times
Fri 02 January 2026 22.83 (1.33%) 22.42 22.37 - 22.86 0.6852 times
Mon 29 December 2025 22.53 (0.81%) 22.42 22.37 - 22.55 0.3107 times
Fri 26 December 2025 22.35 (-0.18%) 22.36 22.24 - 22.48 0.8332 times
Fri 19 December 2025 22.39 (-0.36%) 22.49 22.28 - 22.55 1.4765 times
Fri 12 December 2025 22.47 (-0.31%) 22.59 22.30 - 22.72 1.7217 times
Fri 05 December 2025 22.54 (0.18%) 22.50 22.34 - 22.70 1.0657 times
Fri 28 November 2025 22.50 (1.03%) 22.26 22.22 - 22.60 0.5053 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.42 and 22.86

Monthly Target 122.29
Monthly Target 222.54
Monthly Target 322.73
Monthly Target 422.98
Monthly Target 523.17

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 0.8215 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.2101 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.67 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.7371 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.0017 times
Fri 29 August 2025 22.37 (0.95%) 22.16 22.14 - 22.40 0.8043 times
Thu 31 July 2025 22.16 (1.23%) 21.94 21.77 - 22.19 0.714 times
Mon 30 June 2025 21.89 (2.24%) 21.39 21.31 - 21.97 0.9282 times
Fri 30 May 2025 21.41 (0.8%) 21.26 21.05 - 21.50 1.2823 times
Wed 30 April 2025 21.24 (0.05%) 21.24 20.20 - 21.39 1.8307 times
Mon 31 March 2025 21.23 (-1.16%) 21.48 21.07 - 21.57 0.9855 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.72
12 day DMA 22.71
20 day DMA 22.71
35 day DMA 22.6
50 day DMA 22.56
100 day DMA 22.55
150 day DMA 22.42
200 day DMA 22.14

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7422.7122.69
12 day EMA22.7122.6922.68
20 day EMA22.6822.6722.66
35 day EMA22.6322.6222.61
50 day EMA22.5822.5722.56

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7222.6822.66
12 day SMA22.7122.7122.7
20 day SMA22.7122.7122.7
35 day SMA22.622.5922.59
50 day SMA22.5622.5522.55
100 day SMA22.5522.5522.55
150 day SMA22.4222.4122.4
200 day SMA22.1422.1322.12
Back to top | Use Dark Theme