BlackrockMunicipal BTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Municipal BTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockMunicipal

Strong Daily Stock price targets for BlackrockMunicipal BTT are 22.88 and 22.98

Daily Target 122.81
Daily Target 222.87
Daily Target 322.91
Daily Target 422.97
Daily Target 523.01

Daily price and volume Blackrock Municipal

Date Closing Open Range Volume
Thu 09 July 2026 22.93 (0.35%) 22.93 22.85 - 22.95 0.6684 times
Wed 08 July 2026 22.85 (0%) 22.84 22.80 - 22.90 0.5104 times
Tue 07 July 2026 22.85 (0%) 22.90 22.76 - 22.90 0.6644 times
Mon 06 July 2026 22.85 (0.09%) 22.81 22.76 - 22.92 0.9336 times
Thu 02 July 2026 22.83 (0%) 22.79 22.76 - 22.99 0.9201 times
Wed 01 July 2026 22.83 (0.35%) 22.76 22.69 - 22.99 1.6217 times
Tue 30 June 2026 22.75 (0.53%) 22.60 22.60 - 22.78 1.7912 times
Mon 29 June 2026 22.63 (0.09%) 22.63 22.56 - 22.65 1.3002 times
Fri 26 June 2026 22.61 (-0.04%) 22.62 22.57 - 22.67 0.8679 times
Thu 25 June 2026 22.62 (0.04%) 22.61 22.61 - 22.66 0.7222 times
Wed 24 June 2026 22.61 (-0.04%) 22.62 22.59 - 22.65 1.0904 times

Daily chart BlackrockMunicipal

Weekly price and charts BlackrockMunicipal

Strong weekly Stock price targets for BlackrockMunicipal BTT are 22.85 and 23.04

Weekly Target 122.69
Weekly Target 222.81
Weekly Target 322.88
Weekly Target 423
Weekly Target 523.07

Weekly price and volumes for Blackrock Municipal

Date Closing Open Range Volume
Thu 09 July 2026 22.93 (0.44%) 22.81 22.76 - 22.95 0.9177 times
Thu 02 July 2026 22.83 (0.97%) 22.63 22.56 - 22.99 1.8617 times
Fri 26 June 2026 22.61 (-0.26%) 22.64 22.49 - 22.69 1.4263 times
Thu 18 June 2026 22.67 (-0.26%) 22.66 22.62 - 22.77 0.6553 times
Fri 12 June 2026 22.73 (0.44%) 22.68 22.64 - 22.84 0.677 times
Fri 05 June 2026 22.63 (-0.92%) 22.85 22.55 - 23.02 1.5508 times
Fri 29 May 2026 22.84 (0.79%) 22.71 22.67 - 22.88 0.4972 times
Fri 22 May 2026 22.66 (0.8%) 22.56 22.40 - 22.72 0.9604 times
Fri 15 May 2026 22.48 (-1.62%) 22.87 22.46 - 22.89 0.8584 times
Fri 08 May 2026 22.85 (-0.09%) 22.83 22.81 - 22.94 0.5951 times
Wed 06 May 2026 22.87 (-0.48%) 22.95 22.71 - 22.95 0.6132 times

weekly chart BlackrockMunicipal

Monthly price and charts BlackrockMunicipal

Strong monthly Stock price targets for BlackrockMunicipal BTT are 22.81 and 23.11

Monthly Target 122.57
Monthly Target 222.75
Monthly Target 322.87
Monthly Target 423.05
Monthly Target 523.17

Monthly price and volumes Blackrock Municipal

Date Closing Open Range Volume
Thu 09 July 2026 22.93 (0.79%) 22.76 22.69 - 22.99 0.3539 times
Tue 30 June 2026 22.75 (-0.39%) 22.85 22.49 - 23.02 1.0733 times
Fri 29 May 2026 22.84 (-0.65%) 22.95 22.40 - 23.04 0.7306 times
Thu 30 April 2026 22.99 (1.28%) 22.78 22.54 - 23.24 1.1178 times
Tue 31 March 2026 22.70 (-1.05%) 22.95 22.30 - 23.10 1.2877 times
Fri 27 February 2026 22.94 (0.66%) 22.79 22.63 - 23.08 1.014 times
Fri 30 January 2026 22.79 (-0.13%) 22.86 22.48 - 22.92 1.0566 times
Wed 31 December 2025 22.82 (1.42%) 22.50 22.24 - 22.84 1.5563 times
Fri 28 November 2025 22.50 (-0.71%) 22.62 22.19 - 22.77 0.8617 times
Fri 31 October 2025 22.66 (0.89%) 22.52 22.37 - 22.87 0.948 times
Tue 30 September 2025 22.46 (0.4%) 22.34 22.27 - 22.74 1.2882 times

monthly chart BlackrockMunicipal

DMA SMA EMA moving averages of Blackrock Municipal BTT

DMA (daily moving average) of Blackrock Municipal BTT

DMA period DMA value
5 day DMA 22.86
12 day DMA 22.75
20 day DMA 22.72
35 day DMA 22.71
50 day DMA 22.74
100 day DMA 22.79
150 day DMA 22.74
200 day DMA 22.68

EMA (exponential moving average) of Blackrock Municipal BTT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8622.8222.81
12 day EMA22.7922.7722.75
20 day EMA22.7522.7322.72
35 day EMA22.7522.7422.73
50 day EMA22.7522.7422.74

SMA (simple moving average) of Blackrock Municipal BTT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8622.8422.82
12 day SMA22.7522.7222.71
20 day SMA22.7222.7122.7
35 day SMA22.7122.722.69
50 day SMA22.7422.7422.74
100 day SMA22.7922.7822.78
150 day SMA22.7422.7422.73
200 day SMA22.6822.6822.68
Back to top | Use Dark Theme