login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 27.94 and 29.21

Daily Target 1	26.97
Daily Target 2	27.63
Daily Target 3	28.24
Daily Target 4	28.9
Daily Target 5	29.51

Daily price and volume Peabody Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.29 (2.09%)	27.59	27.58 - 28.85	1.0302 times
Thu 09 April 2026	27.71 (-8.18%)	30.29	27.67 - 30.60	1.0902 times
Wed 08 April 2026	30.18 (-5.57%)	30.43	29.41 - 30.60	1.3864 times
Tue 07 April 2026	31.96 (-3.24%)	33.04	31.66 - 33.35	0.7527 times
Mon 06 April 2026	33.03 (-1.55%)	33.56	32.02 - 33.83	0.3443 times
Thu 02 April 2026	33.55 (2.1%)	33.89	33.07 - 34.50	0.5671 times
Wed 01 April 2026	32.86 (-0.27%)	33.29	32.66 - 34.07	0.5843 times
Tue 31 March 2026	32.95 (-7.68%)	34.52	32.49 - 35.87	1.6204 times
Mon 30 March 2026	35.69 (-9.65%)	39.94	34.72 - 41.20	1.2524 times
Fri 27 March 2026	39.50 (5.56%)	38.21	37.17 - 40.12	1.372 times
Thu 26 March 2026	37.42 (-0.69%)	37.82	37.12 - 38.88	0.6239 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 24.81 and 31.06

Weekly Target 1	23.65
Weekly Target 2	25.97
Weekly Target 3	29.9
Weekly Target 4	32.22
Weekly Target 5	36.15

Weekly price and volumes for Peabody Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.29 (-15.68%)	33.56	27.58 - 33.83	1.1865 times
Thu 02 April 2026	33.55 (-15.06%)	39.94	32.49 - 41.20	1.0371 times
Fri 27 March 2026	39.50 (5.78%)	35.71	35.21 - 40.12	1.4438 times
Fri 20 March 2026	37.34 (7.79%)	34.92	34.52 - 41.14	1.1278 times
Fri 13 March 2026	34.64 (7.85%)	32.10	31.65 - 36.50	0.7887 times
Fri 06 March 2026	32.12 (1.84%)	31.72	31.68 - 36.39	1.2646 times
Fri 27 February 2026	31.54 (-5.93%)	33.46	30.28 - 34.75	0.9948 times
Fri 20 February 2026	33.53 (-2.67%)	34.19	32.29 - 34.19	0.6996 times
Fri 13 February 2026	34.45 (0%)	35.22	33.82 - 35.22	0.2435 times
Fri 13 February 2026	34.45 (-6.69%)	36.56	33.82 - 38.42	1.2136 times
Fri 06 February 2026	36.92 (4.71%)	34.85	33.49 - 37.31	1.0863 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 24.48 and 31.4

Monthly Target 1	23.2
Monthly Target 2	25.75
Monthly Target 3	30.123333333333
Monthly Target 4	32.67
Monthly Target 5	37.04

Monthly price and volumes Peabody Energy

Date	Closing	Open	Range	Volume
Fri 10 April 2026	28.29 (-14.14%)	33.29	27.58 - 34.50	0.2646 times
Tue 31 March 2026	32.95 (4.47%)	31.72	31.65 - 41.20	0.957 times
Fri 27 February 2026	31.54 (-10.55%)	34.85	30.28 - 38.42	0.7559 times
Fri 30 January 2026	35.26 (18.72%)	30.00	29.42 - 39.95	0.6901 times
Wed 31 December 2025	29.70 (9.03%)	27.09	26.59 - 31.80	0.7231 times
Fri 28 November 2025	27.24 (-0.66%)	28.78	25.46 - 31.16	0.6497 times
Fri 31 October 2025	27.42 (3.39%)	26.68	24.60 - 35.99	1.6464 times
Tue 30 September 2025	26.52 (52.41%)	17.22	16.46 - 26.97	1.4886 times
Fri 29 August 2025	17.40 (7.74%)	15.71	15.38 - 18.84	1.164 times
Thu 31 July 2025	16.15 (20.34%)	13.39	12.77 - 17.78	1.6607 times
Mon 30 June 2025	13.42 (1.98%)	13.43	12.58 - 14.62	1.0894 times

monthly chart PeabodyEnergy

Indicator Analysis of PeabodyEnergy

Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period	DMA value
5 day DMA	30.23
12 day DMA	33.4
20 day DMA	34.51
35 day DMA	34.05
50 day DMA	34.38
100 day DMA	32.64
150 day DMA	30.79
200 day DMA	27.1

EMA (exponential moving average) of Peabody Energy BTU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.92	30.74	32.25
12 day EMA	32.15	32.85	33.78
20 day EMA	33.18	33.69	34.32
35 day EMA	34	34.34	34.73
50 day EMA	34.13	34.37	34.64

SMA (simple moving average) of Peabody Energy BTU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	30.23	31.29	32.32
12 day SMA	33.4	34.23	34.87
20 day SMA	34.51	34.82	35.07
35 day SMA	34.05	34.19	34.32
50 day SMA	34.38	34.51	34.68
100 day SMA	32.64	32.65	32.68
150 day SMA	30.79	30.72	30.65
200 day SMA	27.1	27.02	26.95

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme