Login or Join
HomepagePeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets PeabodyEnergy
Strong Daily Stock price targets for PeabodyEnergy BTU are 34.03 and 35.76
| Daily Target 1 | 33.62 |
| Daily Target 2 | 34.44 |
| Daily Target 3 | 35.35 |
| Daily Target 4 | 36.17 |
| Daily Target 5 | 37.08 |
Daily price and volume Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.26 (-2.38%) | 35.38 | 34.53 - 36.26 | 1.3272 times | Thu 29 January 2026 | 36.12 (2.73%) | 35.33 | 34.12 - 36.50 | 0.7826 times | Wed 28 January 2026 | 35.16 (-2.58%) | 36.15 | 34.46 - 36.68 | 0.7806 times | Tue 27 January 2026 | 36.09 (1.04%) | 35.44 | 35.05 - 36.84 | 0.8256 times | Mon 26 January 2026 | 35.72 (-5.93%) | 38.41 | 35.66 - 38.81 | 0.9262 times | Fri 23 January 2026 | 37.97 (-1.45%) | 38.80 | 37.62 - 39.02 | 0.5326 times | Thu 22 January 2026 | 38.53 (-0.72%) | 39.30 | 38.16 - 39.95 | 1.5083 times | Wed 21 January 2026 | 38.81 (4.47%) | 37.28 | 36.87 - 39.02 | 1.1256 times | Tue 20 January 2026 | 37.15 (2.17%) | 36.18 | 36.06 - 37.46 | 0.8507 times | Fri 16 January 2026 | 36.36 (0.83%) | 36.00 | 35.78 - 37.88 | 1.3407 times | Thu 15 January 2026 | 36.06 (0.06%) | 35.93 | 35.39 - 37.13 | 1.8087 times |
Weekly price and charts PeabodyEnergy
Strong weekly Stock price targets for PeabodyEnergy BTU are 32.35 and 37.04
| Weekly Target 1 | 31.37 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 36.063333333333 |
| Weekly Target 4 | 38.01 |
| Weekly Target 5 | 40.75 |
Weekly price and volumes for Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.26 (-7.14%) | 38.41 | 34.12 - 38.81 | 0.9872 times | Fri 23 January 2026 | 37.97 (4.43%) | 36.18 | 36.06 - 39.95 | 0.8543 times | Fri 16 January 2026 | 36.36 (7.57%) | 33.95 | 33.20 - 37.88 | 1.4225 times | Fri 09 January 2026 | 33.80 (10.17%) | 31.34 | 29.42 - 35.18 | 1.453 times | Fri 02 January 2026 | 30.68 (0.79%) | 29.90 | 29.50 - 30.88 | 0.475 times | Mon 29 December 2025 | 30.44 (0.2%) | 29.90 | 29.55 - 30.72 | 0.1252 times | Fri 26 December 2025 | 30.38 (-1.59%) | 31.37 | 30.07 - 31.80 | 0.4921 times | Fri 19 December 2025 | 30.87 (5.9%) | 29.70 | 27.52 - 31.48 | 1.6938 times | Fri 12 December 2025 | 29.15 (0.45%) | 29.04 | 27.00 - 30.29 | 1.1799 times | Fri 05 December 2025 | 29.02 (6.53%) | 27.09 | 26.59 - 30.63 | 1.317 times | Fri 28 November 2025 | 27.24 (3.34%) | 26.12 | 25.53 - 27.48 | 0.6895 times |
Monthly price and charts PeabodyEnergy
Strong monthly Stock price targets for PeabodyEnergy BTU are 32.34 and 42.87
| Monthly Target 1 | 24.35 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 34.876666666667 |
| Monthly Target 4 | 40.33 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes Peabody Energy
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 35.26 (18.72%) | 30.00 | 29.42 - 39.95 | 0.5693 times | Wed 31 December 2025 | 29.70 (9.03%) | 27.09 | 26.59 - 31.80 | 0.5966 times | Fri 28 November 2025 | 27.24 (-0.66%) | 28.78 | 25.46 - 31.16 | 0.536 times | Fri 31 October 2025 | 27.42 (3.39%) | 26.68 | 24.60 - 35.99 | 1.3583 times | Tue 30 September 2025 | 26.52 (52.41%) | 17.22 | 16.46 - 26.97 | 1.2281 times | Fri 29 August 2025 | 17.40 (7.74%) | 15.71 | 15.38 - 18.84 | 0.9603 times | Thu 31 July 2025 | 16.15 (20.34%) | 13.39 | 12.77 - 17.78 | 1.3701 times | Mon 30 June 2025 | 13.42 (1.98%) | 13.43 | 12.58 - 14.62 | 0.8988 times | Fri 30 May 2025 | 13.16 (6.65%) | 12.41 | 12.19 - 15.60 | 1.114 times | Wed 30 April 2025 | 12.34 (-8.93%) | 13.70 | 9.61 - 13.87 | 1.3685 times | Mon 31 March 2025 | 13.55 (-1.74%) | 14.22 | 12.15 - 14.64 | 1.0294 times |
Indicator Analysis of PeabodyEnergy
Please login to view indicator analysis. or View indicator analysis of PeabodyEnergy BTU on MunafaSutra.com for free
DMA SMA EMA moving averages of Peabody Energy BTU
DMA (daily moving average) of Peabody Energy BTU
| DMA period | DMA value |
| 5 day DMA | 35.67 |
| 12 day DMA | 36.61 |
| 20 day DMA | 34.96 |
| 35 day DMA | 32.71 |
| 50 day DMA | 31.19 |
| 100 day DMA | 29.34 |
| 150 day DMA | 24.97 |
| 200 day DMA | 22.09 |
EMA (exponential moving average) of Peabody Energy BTU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.86 | 36.16 | 36.18 |
| 12 day EMA | 35.75 | 35.84 | 35.79 |
| 20 day EMA | 34.9 | 34.86 | 34.73 |
| 35 day EMA | 33.34 | 33.23 | 33.06 |
| 50 day EMA | 31.47 | 31.32 | 31.12 |
SMA (simple moving average) of Peabody Energy BTU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.67 | 36.21 | 36.69 |
| 12 day SMA | 36.61 | 36.46 | 36.3 |
| 20 day SMA | 34.96 | 34.69 | 34.4 |
| 35 day SMA | 32.71 | 32.52 | 32.28 |
| 50 day SMA | 31.19 | 31.05 | 30.9 |
| 100 day SMA | 29.34 | 29.17 | 29 |
| 150 day SMA | 24.97 | 24.82 | 24.67 |
| 200 day SMA | 22.09 | 21.97 | 21.85 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.