PeabodyEnergy BTU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Peabody Energy BTU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets PeabodyEnergy

Strong Daily Stock price targets for PeabodyEnergy BTU are 23.06 and 24.04

Daily Target 122.27
Daily Target 222.86
Daily Target 323.25
Daily Target 423.84
Daily Target 524.23

Daily price and volume Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (2.45%) 23.02 22.66 - 23.64 0.6768 times
Wed 08 July 2026 22.89 (0.97%) 22.87 22.44 - 23.35 0.6179 times
Tue 07 July 2026 22.67 (0%) 22.93 21.96 - 23.21 1.4915 times
Mon 06 July 2026 22.67 (1.75%) 22.08 22.08 - 23.14 0.6586 times
Thu 02 July 2026 22.28 (0.36%) 22.30 22.05 - 23.28 0.5313 times
Wed 01 July 2026 22.20 (-3.98%) 23.25 22.10 - 23.52 0.9332 times
Tue 30 June 2026 23.12 (-0.69%) 23.11 22.48 - 23.64 1.8788 times
Mon 29 June 2026 23.28 (-0.98%) 23.15 22.92 - 23.50 0.9664 times
Fri 26 June 2026 23.51 (-0.76%) 23.35 23.00 - 24.08 1.7335 times
Thu 25 June 2026 23.69 (1.72%) 23.23 22.90 - 24.04 0.512 times
Wed 24 June 2026 23.29 (-3.92%) 23.75 23.04 - 23.75 1.0341 times

Daily chart PeabodyEnergy

Weekly price and charts PeabodyEnergy

Strong weekly Stock price targets for PeabodyEnergy BTU are 22.71 and 24.39

Weekly Target 121.34
Weekly Target 222.39
Weekly Target 323.016666666667
Weekly Target 424.07
Weekly Target 524.7

Weekly price and volumes for Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (5.25%) 22.08 21.96 - 23.64 0.607 times
Thu 02 July 2026 22.28 (-5.23%) 23.15 22.05 - 23.64 0.7594 times
Fri 26 June 2026 23.51 (-5.2%) 24.64 22.90 - 24.77 0.9771 times
Thu 18 June 2026 24.80 (-9.49%) 26.38 24.78 - 26.53 1.07 times
Fri 12 June 2026 27.40 (-2.49%) 28.53 25.81 - 29.01 0.9366 times
Fri 05 June 2026 28.10 (3.88%) 27.56 27.56 - 31.96 1.1661 times
Fri 29 May 2026 27.05 (10.18%) 25.26 24.89 - 29.54 1.9542 times
Fri 22 May 2026 24.55 (3.28%) 23.67 23.19 - 24.86 0.9787 times
Fri 15 May 2026 23.77 (0.76%) 23.74 23.69 - 25.35 0.889 times
Fri 08 May 2026 23.59 (-5.49%) 24.78 23.58 - 25.22 0.6619 times
Wed 06 May 2026 24.96 (-5.92%) 26.66 24.30 - 26.79 1.186 times

weekly chart PeabodyEnergy

Monthly price and charts PeabodyEnergy

Strong monthly Stock price targets for PeabodyEnergy BTU are 22.71 and 24.39

Monthly Target 121.34
Monthly Target 222.39
Monthly Target 323.016666666667
Monthly Target 424.07
Monthly Target 524.7

Monthly price and volumes Peabody Energy

Date Closing Open Range Volume
Thu 09 July 2026 23.45 (1.43%) 23.25 21.96 - 23.64 0.1862 times
Tue 30 June 2026 23.12 (-14.53%) 27.56 22.48 - 31.96 1.0012 times
Fri 29 May 2026 27.05 (1.46%) 26.03 23.19 - 29.54 1.2895 times
Thu 30 April 2026 26.66 (-19.09%) 33.29 25.20 - 34.50 0.8936 times
Tue 31 March 2026 32.95 (4.47%) 31.72 31.65 - 41.20 1.1701 times
Fri 27 February 2026 31.54 (-10.55%) 34.85 30.28 - 38.42 0.9242 times
Fri 30 January 2026 35.26 (18.72%) 30.00 29.42 - 39.95 0.8438 times
Wed 31 December 2025 29.70 (9.03%) 27.09 26.59 - 31.80 0.8841 times
Fri 28 November 2025 27.24 (-0.66%) 28.78 25.46 - 31.16 0.7944 times
Fri 31 October 2025 27.42 (3.39%) 26.68 24.60 - 35.99 2.013 times
Tue 30 September 2025 26.52 (52.41%) 17.22 16.46 - 26.97 1.8201 times

monthly chart PeabodyEnergy

DMA SMA EMA moving averages of Peabody Energy BTU

DMA (daily moving average) of Peabody Energy BTU

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.11
20 day DMA 24.17
35 day DMA 25.47
50 day DMA 25.33
100 day DMA 28.83
150 day DMA 30.19
200 day DMA 29.85

EMA (exponential moving average) of Peabody Energy BTU

EMA period EMA current EMA prev EMA prev2
5 day EMA2322.7822.73
12 day EMA23.3923.3823.47
20 day EMA24.0324.0924.22
35 day EMA24.5424.624.7
50 day EMA25.2225.2925.39

SMA (simple moving average) of Peabody Energy BTU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.5422.59
12 day SMA23.1123.1623.32
20 day SMA24.1724.3524.62
35 day SMA25.4725.4825.5
50 day SMA25.3325.425.48
100 day SMA28.8328.9429.07
150 day SMA30.1930.2230.24
200 day SMA29.8529.8529.85
Back to top | Use Dark Theme