Login or Join
HomepageBlackrockCredit BTZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Credit BTZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockCredit
Strong Daily Stock price targets for BlackrockCredit BTZ are 10.19 and 10.24
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.23 |
| Daily Target 4 | 10.25 |
| Daily Target 5 | 10.28 |
Daily price and volume Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.22 (-0.1%) | 10.25 | 10.21 - 10.26 | 0.8991 times | Wed 08 July 2026 | 10.23 (-0.2%) | 10.24 | 10.21 - 10.26 | 0.8324 times | Tue 07 July 2026 | 10.25 (-0.19%) | 10.27 | 10.23 - 10.27 | 0.919 times | Mon 06 July 2026 | 10.27 (0.1%) | 10.25 | 10.24 - 10.29 | 0.7533 times | Thu 02 July 2026 | 10.26 (0.39%) | 10.20 | 10.20 - 10.27 | 0.7647 times | Wed 01 July 2026 | 10.22 (0%) | 10.19 | 10.17 - 10.26 | 1.1078 times | Tue 30 June 2026 | 10.22 (-0.29%) | 10.27 | 10.19 - 10.27 | 1.5089 times | Mon 29 June 2026 | 10.25 (0.89%) | 10.16 | 10.16 - 10.25 | 1.2239 times | Fri 26 June 2026 | 10.16 (0.1%) | 10.13 | 10.13 - 10.20 | 0.7969 times | Thu 25 June 2026 | 10.15 (0.3%) | 10.12 | 10.10 - 10.20 | 1.194 times | Wed 24 June 2026 | 10.12 (0.6%) | 10.06 | 10.06 - 10.12 | 1.0234 times |
Weekly price and charts BlackrockCredit
Strong weekly Stock price targets for BlackrockCredit BTZ are 10.18 and 10.26
| Weekly Target 1 | 10.16 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.24 |
| Weekly Target 4 | 10.27 |
| Weekly Target 5 | 10.32 |
Weekly price and volumes for Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.22 (-0.39%) | 10.25 | 10.21 - 10.29 | 0.6518 times | Thu 02 July 2026 | 10.26 (0.98%) | 10.16 | 10.16 - 10.27 | 0.8818 times | Fri 26 June 2026 | 10.16 (0.49%) | 10.09 | 10.05 - 10.20 | 0.8916 times | Thu 18 June 2026 | 10.11 (-0.3%) | 10.12 | 10.06 - 10.20 | 0.7615 times | Fri 12 June 2026 | 10.14 (0.4%) | 10.10 | 10.05 - 10.19 | 1.1031 times | Fri 05 June 2026 | 10.10 (-1.17%) | 10.16 | 10.06 - 10.22 | 1.2088 times | Fri 29 May 2026 | 10.22 (1.59%) | 10.10 | 10.09 - 10.24 | 0.8422 times | Fri 22 May 2026 | 10.06 (0.6%) | 9.98 | 9.85 - 10.11 | 2.0995 times | Fri 15 May 2026 | 10.00 (-3.29%) | 10.27 | 9.99 - 10.32 | 1.0296 times | Fri 08 May 2026 | 10.34 (0%) | 10.32 | 10.30 - 10.39 | 0.5301 times | Wed 06 May 2026 | 10.34 (-0.48%) | 10.39 | 10.25 - 10.39 | 0.5852 times |
Monthly price and charts BlackrockCredit
Strong monthly Stock price targets for BlackrockCredit BTZ are 10.2 and 10.32
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.35 |
Monthly price and volumes Blackrock Credit
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 10.22 (0%) | 10.19 | 10.17 - 10.29 | 0.2203 times | Tue 30 June 2026 | 10.22 (0%) | 10.16 | 10.05 - 10.27 | 0.9788 times | Fri 29 May 2026 | 10.22 (-1.54%) | 10.36 | 9.85 - 10.41 | 1.1394 times | Thu 30 April 2026 | 10.38 (2.77%) | 10.12 | 9.98 - 10.55 | 1.0017 times | Tue 31 March 2026 | 10.10 (-4.81%) | 10.51 | 9.70 - 10.64 | 1.724 times | Fri 27 February 2026 | 10.61 (-0.28%) | 10.61 | 10.55 - 10.81 | 0.9922 times | Fri 30 January 2026 | 10.64 (-1.75%) | 10.83 | 10.52 - 10.85 | 1.2501 times | Wed 31 December 2025 | 10.83 (-1.37%) | 10.92 | 10.75 - 10.97 | 1.0518 times | Fri 28 November 2025 | 10.98 (-1.7%) | 11.12 | 10.70 - 11.14 | 0.644 times | Fri 31 October 2025 | 11.17 (1.09%) | 11.04 | 10.95 - 11.18 | 0.9977 times | Tue 30 September 2025 | 11.05 (0.45%) | 10.90 | 10.90 - 11.18 | 0.9149 times |
Indicator Analysis of BlackrockCredit
Please login to view indicator analysis. or View indicator analysis of BlackrockCredit BTZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Credit BTZ
DMA (daily moving average) of Blackrock Credit BTZ
| DMA period | DMA value |
| 5 day DMA | 10.25 |
| 12 day DMA | 10.2 |
| 20 day DMA | 10.17 |
| 35 day DMA | 10.14 |
| 50 day DMA | 10.18 |
| 100 day DMA | 10.24 |
| 150 day DMA | 10.41 |
| 200 day DMA | 10.56 |
EMA (exponential moving average) of Blackrock Credit BTZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.23 | 10.24 | 10.24 |
| 12 day EMA | 10.2 | 10.2 | 10.2 |
| 20 day EMA | 10.18 | 10.18 | 10.18 |
| 35 day EMA | 10.19 | 10.19 | 10.19 |
| 50 day EMA | 10.19 | 10.19 | 10.19 |
SMA (simple moving average) of Blackrock Credit BTZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.25 | 10.25 | 10.24 |
| 12 day SMA | 10.2 | 10.19 | 10.18 |
| 20 day SMA | 10.17 | 10.16 | 10.15 |
| 35 day SMA | 10.14 | 10.13 | 10.12 |
| 50 day SMA | 10.18 | 10.18 | 10.18 |
| 100 day SMA | 10.24 | 10.25 | 10.26 |
| 150 day SMA | 10.41 | 10.42 | 10.42 |
| 200 day SMA | 10.56 | 10.57 | 10.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.