Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 74.12 and 76.56
| Daily Target 1 | 72.13 |
| Daily Target 2 | 73.66 |
| Daily Target 3 | 74.57 |
| Daily Target 4 | 76.1 |
| Daily Target 5 | 77.01 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.19 (1.08%) | 73.22 | 73.04 - 75.48 | 1.0128 times | Wed 08 April 2026 | 74.39 (3.97%) | 73.88 | 73.85 - 74.88 | 1.0322 times | Tue 07 April 2026 | 71.55 (-1.35%) | 71.76 | 71.10 - 72.00 | 1.2434 times | Mon 06 April 2026 | 72.53 (1.73%) | 71.40 | 71.13 - 72.67 | 0.7968 times | Thu 02 April 2026 | 71.30 (0.75%) | 70.55 | 70.55 - 71.46 | 1.1809 times | Wed 01 April 2026 | 70.77 (2.02%) | 69.91 | 69.50 - 70.83 | 1.0281 times | Tue 31 March 2026 | 69.37 (1.67%) | 69.38 | 68.50 - 69.52 | 1.0424 times | Mon 30 March 2026 | 68.23 (0.98%) | 67.89 | 67.71 - 68.53 | 0.7693 times | Fri 27 March 2026 | 67.57 (-0.54%) | 67.76 | 67.39 - 68.46 | 0.9431 times | Thu 26 March 2026 | 67.94 (-1.82%) | 68.98 | 67.88 - 69.11 | 0.9509 times | Wed 25 March 2026 | 69.20 (1.67%) | 68.57 | 68.22 - 69.40 | 0.876 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 73.15 and 77.53
| Weekly Target 1 | 69.54 |
| Weekly Target 2 | 72.37 |
| Weekly Target 3 | 73.923333333333 |
| Weekly Target 4 | 76.75 |
| Weekly Target 5 | 78.3 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.19 (5.46%) | 71.40 | 71.10 - 75.48 | 0.7848 times | Thu 02 April 2026 | 71.30 (5.52%) | 67.89 | 67.71 - 71.46 | 0.7724 times | Fri 27 March 2026 | 67.57 (0.13%) | 68.59 | 67.39 - 69.42 | 1.1424 times | Fri 20 March 2026 | 67.48 (-6.78%) | 73.30 | 67.35 - 73.59 | 0.8347 times | Fri 13 March 2026 | 72.39 (-1.71%) | 72.06 | 71.61 - 74.04 | 1.046 times | Fri 06 March 2026 | 73.65 (-9.02%) | 78.78 | 72.01 - 79.19 | 1.059 times | Fri 27 February 2026 | 80.95 (3.09%) | 78.67 | 78.32 - 81.55 | 1.2335 times | Fri 20 February 2026 | 78.52 (-2.33%) | 79.18 | 77.87 - 79.96 | 0.8885 times | Fri 13 February 2026 | 80.39 (0%) | 80.12 | 79.00 - 80.69 | 0.3312 times | Fri 13 February 2026 | 80.39 (6.04%) | 75.73 | 74.84 - 81.56 | 1.9074 times | Fri 06 February 2026 | 75.81 (5.76%) | 72.26 | 69.89 - 76.30 | 1.3864 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 72.35 and 78.33
| Monthly Target 1 | 67.41 |
| Monthly Target 2 | 71.3 |
| Monthly Target 3 | 73.39 |
| Monthly Target 4 | 77.28 |
| Monthly Target 5 | 79.37 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 75.19 (8.39%) | 69.91 | 69.50 - 75.48 | 0.2763 times | Tue 31 March 2026 | 69.37 (-14.31%) | 78.78 | 67.35 - 79.19 | 1.0124 times | Fri 27 February 2026 | 80.95 (12.93%) | 72.26 | 69.89 - 81.56 | 1.3133 times | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8831 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.9762 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.8548 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.1417 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.1878 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.1426 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.2117 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.1153 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 72.99 |
| 12 day DMA | 70.51 |
| 20 day DMA | 70.69 |
| 35 day DMA | 73.55 |
| 50 day DMA | 74.15 |
| 100 day DMA | 69.24 |
| 150 day DMA | 66.3 |
| 200 day DMA | 65.99 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.18 | 72.18 | 71.08 |
| 12 day EMA | 71.81 | 71.19 | 70.61 |
| 20 day EMA | 71.81 | 71.45 | 71.14 |
| 35 day EMA | 72.36 | 72.19 | 72.06 |
| 50 day EMA | 73.68 | 73.62 | 73.59 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.99 | 72.11 | 71.1 |
| 12 day SMA | 70.51 | 69.96 | 69.38 |
| 20 day SMA | 70.69 | 70.59 | 70.53 |
| 35 day SMA | 73.55 | 73.67 | 73.84 |
| 50 day SMA | 74.15 | 74.05 | 73.95 |
| 100 day SMA | 69.24 | 69.13 | 69.03 |
| 150 day SMA | 66.3 | 66.2 | 66.11 |
| 200 day SMA | 65.99 | 65.97 | 65.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.