Login or Join
HomepageAnheuserBusch BUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anheuser Busch BUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets AnheuserBusch
Strong Daily Stock price targets for AnheuserBusch BUD are 71.38 and 72.07
| Daily Target 1 | 70.81 |
| Daily Target 2 | 71.25 |
| Daily Target 3 | 71.503333333333 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.19 |
Daily price and volume Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.68 (0.56%) | 71.30 | 71.07 - 71.76 | 1.1934 times | Thu 29 January 2026 | 71.28 (2.09%) | 71.14 | 70.53 - 71.46 | 1.2248 times | Wed 28 January 2026 | 69.82 (-0.61%) | 70.10 | 69.39 - 70.80 | 0.9952 times | Tue 27 January 2026 | 70.25 (1.22%) | 69.76 | 69.64 - 70.54 | 1.3256 times | Mon 26 January 2026 | 69.40 (-0.69%) | 70.05 | 69.39 - 70.59 | 0.7486 times | Fri 23 January 2026 | 69.88 (0.32%) | 69.33 | 69.01 - 69.88 | 0.9822 times | Thu 22 January 2026 | 69.66 (0.52%) | 69.35 | 69.30 - 69.82 | 0.6394 times | Wed 21 January 2026 | 69.30 (0.6%) | 68.97 | 68.64 - 69.55 | 0.5385 times | Tue 20 January 2026 | 68.89 (0.47%) | 68.40 | 68.02 - 69.03 | 1.0501 times | Fri 16 January 2026 | 68.57 (-0.22%) | 68.59 | 68.32 - 68.71 | 1.3022 times | Thu 15 January 2026 | 68.72 (-0.1%) | 69.05 | 68.44 - 69.15 | 1.16 times |
Weekly price and charts AnheuserBusch
Strong weekly Stock price targets for AnheuserBusch BUD are 70.54 and 72.91
| Weekly Target 1 | 68.57 |
| Weekly Target 2 | 70.13 |
| Weekly Target 3 | 70.943333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.68 (2.58%) | 70.05 | 69.39 - 71.76 | 1.3015 times | Fri 23 January 2026 | 69.88 (1.91%) | 68.40 | 68.02 - 69.88 | 0.7614 times | Fri 16 January 2026 | 68.57 (4.08%) | 65.93 | 65.93 - 69.15 | 1.4298 times | Fri 09 January 2026 | 65.88 (3.41%) | 63.00 | 62.43 - 65.99 | 1.054 times | Fri 02 January 2026 | 63.71 (-0.93%) | 64.43 | 63.10 - 64.94 | 0.4277 times | Mon 29 December 2025 | 64.31 (0.11%) | 64.43 | 64.29 - 64.94 | 0.1357 times | Fri 26 December 2025 | 64.24 (-0.39%) | 63.17 | 63.08 - 64.24 | 0.8659 times | Fri 19 December 2025 | 64.49 (1.18%) | 64.74 | 64.26 - 65.57 | 1.6457 times | Fri 12 December 2025 | 63.74 (4.22%) | 60.39 | 59.90 - 63.95 | 1.5154 times | Fri 05 December 2025 | 61.16 (-0.6%) | 61.74 | 60.96 - 62.92 | 0.863 times | Fri 28 November 2025 | 61.53 (-1.5%) | 62.42 | 61.39 - 63.28 | 0.9285 times |
Monthly price and charts AnheuserBusch
Strong monthly Stock price targets for AnheuserBusch BUD are 67.06 and 76.39
| Monthly Target 1 | 59.29 |
| Monthly Target 2 | 65.49 |
| Monthly Target 3 | 68.623333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 77.95 |
Monthly price and volumes Anheuser Busch
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 71.68 (11.93%) | 63.80 | 62.43 - 71.76 | 0.8132 times | Wed 31 December 2025 | 64.04 (4.08%) | 61.74 | 59.90 - 65.57 | 0.8989 times | Fri 28 November 2025 | 61.53 (1.03%) | 60.91 | 60.58 - 65.22 | 0.7872 times | Fri 31 October 2025 | 60.90 (2.16%) | 59.33 | 58.44 - 62.44 | 1.0513 times | Tue 30 September 2025 | 59.61 (-4.88%) | 61.47 | 57.79 - 61.80 | 1.0938 times | Fri 29 August 2025 | 62.67 (8.67%) | 58.58 | 56.97 - 63.90 | 1.0522 times | Thu 31 July 2025 | 57.67 (-16.08%) | 69.24 | 57.56 - 70.74 | 1.1158 times | Mon 30 June 2025 | 68.72 (-2.51%) | 70.71 | 67.97 - 71.94 | 1.027 times | Fri 30 May 2025 | 70.49 (7.11%) | 65.25 | 64.89 - 70.75 | 0.8867 times | Wed 30 April 2025 | 65.81 (6.9%) | 61.60 | 57.97 - 67.18 | 1.2739 times | Mon 31 March 2025 | 61.56 (2.87%) | 60.93 | 60.38 - 63.72 | 0.9854 times |
Indicator Analysis of AnheuserBusch
Please login to view indicator analysis. or View indicator analysis of AnheuserBusch BUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Anheuser Busch BUD
DMA (daily moving average) of Anheuser Busch BUD
| DMA period | DMA value |
| 5 day DMA | 70.49 |
| 12 day DMA | 69.69 |
| 20 day DMA | 67.76 |
| 35 day DMA | 66.19 |
| 50 day DMA | 64.77 |
| 100 day DMA | 62.71 |
| 150 day DMA | 63.3 |
| 200 day DMA | 64.51 |
EMA (exponential moving average) of Anheuser Busch BUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.71 | 70.22 | 69.69 |
| 12 day EMA | 69.5 | 69.1 | 68.7 |
| 20 day EMA | 68.35 | 68 | 67.66 |
| 35 day EMA | 66.77 | 66.48 | 66.2 |
| 50 day EMA | 65.29 | 65.03 | 64.77 |
SMA (simple moving average) of Anheuser Busch BUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.49 | 70.13 | 69.8 |
| 12 day SMA | 69.69 | 69.37 | 68.99 |
| 20 day SMA | 67.76 | 67.38 | 67.03 |
| 35 day SMA | 66.19 | 65.87 | 65.56 |
| 50 day SMA | 64.77 | 64.58 | 64.43 |
| 100 day SMA | 62.71 | 62.59 | 62.48 |
| 150 day SMA | 63.3 | 63.28 | 63.27 |
| 200 day SMA | 64.51 | 64.47 | 64.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.