BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 27.3 and 27.68

Daily Target 126.98
Daily Target 227.23
Daily Target 327.363333333333
Daily Target 427.61
Daily Target 527.74

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Thu 29 January 2026 27.47 (0.29%) 27.41 27.12 - 27.50 1.0733 times
Wed 28 January 2026 27.39 (0.74%) 27.25 27.15 - 27.39 1.2448 times
Tue 27 January 2026 27.19 (1%) 26.98 26.91 - 27.19 0.7227 times
Mon 26 January 2026 26.92 (1.32%) 26.80 26.80 - 26.98 0.9926 times
Fri 23 January 2026 26.57 (0.23%) 26.59 26.45 - 26.61 0.6798 times
Thu 22 January 2026 26.51 (0.53%) 26.46 26.34 - 26.67 1.3243 times
Wed 21 January 2026 26.37 (0.5%) 26.24 26.24 - 26.48 0.6243 times
Tue 20 January 2026 26.24 (-0.94%) 26.27 26.15 - 26.44 1.1515 times
Fri 16 January 2026 26.49 (0.34%) 26.38 26.28 - 26.49 0.6987 times
Thu 15 January 2026 26.40 (0.96%) 26.32 26.18 - 26.44 1.4882 times
Wed 14 January 2026 26.15 (0.73%) 25.84 25.84 - 26.20 1.154 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.14 and 27.84

Weekly Target 126.56
Weekly Target 227.01
Weekly Target 327.256666666667
Weekly Target 427.71
Weekly Target 527.96

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Thu 29 January 2026 27.47 (3.39%) 26.80 26.80 - 27.50 0.9033 times
Fri 23 January 2026 26.57 (0.3%) 26.27 26.15 - 26.67 0.8465 times
Fri 16 January 2026 26.49 (2.28%) 25.75 25.75 - 26.49 1.177 times
Fri 09 January 2026 25.90 (0.04%) 26.04 25.49 - 26.30 1.2148 times
Fri 02 January 2026 25.89 (3.98%) 25.22 24.85 - 26.28 1.1414 times
Mon 29 December 2025 24.90 (-1.03%) 25.22 24.85 - 25.30 0.25 times
Fri 26 December 2025 25.16 (-7.16%) 26.08 25.00 - 26.34 1.0942 times
Fri 19 December 2025 27.10 (4.47%) 25.96 25.96 - 27.30 1.8348 times
Fri 12 December 2025 25.94 (-0.69%) 26.11 25.77 - 26.21 0.8013 times
Fri 05 December 2025 26.12 (-1.02%) 26.38 26.00 - 26.64 0.7366 times
Fri 28 November 2025 26.39 (2.97%) 25.81 25.70 - 26.73 0.3525 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.48 and 28.49

Monthly Target 124.81
Monthly Target 226.14
Monthly Target 326.82
Monthly Target 428.15
Monthly Target 528.83

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Thu 29 January 2026 27.47 (6.93%) 25.78 25.49 - 27.50 1.1812 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.5128 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.628 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 1.055 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 1.1588 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.8487 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.9653 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.8178 times
Fri 30 May 2025 24.15 (3.6%) 23.40 23.10 - 24.43 0.8112 times
Wed 30 April 2025 23.31 (3%) 22.54 20.27 - 23.38 1.0213 times
Mon 31 March 2025 22.63 (-0.04%) 22.78 22.02 - 23.07 0.7337 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.64
20 day DMA 26.32
35 day DMA 26.21
50 day DMA 26.17
100 day DMA 26.31
150 day DMA 26.34
200 day DMA 25.65

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1526.9926.79
12 day EMA26.7426.6126.47
20 day EMA26.526.426.3
35 day EMA26.3726.3126.25
50 day EMA26.2926.2426.19

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9226.71
12 day SMA26.6426.5126.38
20 day SMA26.3226.1926.06
35 day SMA26.2126.1626.13
50 day SMA26.1726.1526.13
100 day SMA26.3126.326.3
150 day SMA26.3426.3226.3
200 day SMA25.6525.6225.59
Back to top | Use Dark Theme