BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 28.07 and 28.54

Daily Target 127.99
Daily Target 228.15
Daily Target 328.456666666667
Daily Target 428.62
Daily Target 528.93

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Wed 08 July 2026 28.32 (-1.39%) 28.76 28.29 - 28.76 0.6208 times
Tue 07 July 2026 28.72 (-0.62%) 28.83 28.49 - 29.13 0.7158 times
Mon 06 July 2026 28.90 (0.52%) 28.80 28.70 - 29.02 1.0946 times
Thu 02 July 2026 28.75 (0.03%) 28.77 28.55 - 29.25 0.9273 times
Wed 01 July 2026 28.74 (-0.93%) 29.00 28.51 - 29.32 0.7265 times
Tue 30 June 2026 29.01 (0.03%) 29.25 28.98 - 29.32 2.0768 times
Mon 29 June 2026 29.00 (1.08%) 28.97 28.84 - 29.26 1.2177 times
Fri 26 June 2026 28.69 (0.03%) 28.70 28.60 - 28.98 0.6548 times
Thu 25 June 2026 28.68 (0.99%) 28.58 28.49 - 28.90 1.1651 times
Wed 24 June 2026 28.40 (0.53%) 28.36 28.32 - 28.75 0.8006 times
Tue 23 June 2026 28.25 (0.61%) 28.08 28.08 - 28.35 0.6967 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 27.89 and 28.73

Weekly Target 127.74
Weekly Target 228.03
Weekly Target 328.58
Weekly Target 428.87
Weekly Target 529.42

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Wed 08 July 2026 28.32 (-1.5%) 28.80 28.29 - 29.13 0.6297 times
Thu 02 July 2026 28.75 (0.21%) 28.97 28.51 - 29.32 1.2817 times
Fri 26 June 2026 28.69 (2.1%) 28.15 28.02 - 28.98 1.1183 times
Thu 18 June 2026 28.10 (-1.23%) 28.51 28.03 - 29.00 0.9603 times
Fri 12 June 2026 28.45 (4.02%) 27.70 27.15 - 28.50 1.1567 times
Fri 05 June 2026 27.35 (-1.83%) 27.80 27.11 - 27.80 1.1712 times
Fri 29 May 2026 27.86 (-1.03%) 28.30 27.80 - 28.30 0.7757 times
Fri 22 May 2026 28.15 (2.93%) 27.36 27.20 - 28.25 0.8958 times
Fri 15 May 2026 27.35 (-0.26%) 27.37 27.31 - 27.92 1.2938 times
Fri 08 May 2026 27.42 (-1.65%) 28.00 27.36 - 28.00 0.7169 times
Wed 06 May 2026 27.88 (0.04%) 27.87 27.75 - 28.00 0.7744 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 27.79 and 28.82

Monthly Target 127.61
Monthly Target 227.97
Monthly Target 328.643333333333
Monthly Target 429
Monthly Target 529.67

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Wed 08 July 2026 28.32 (-2.38%) 29.00 28.29 - 29.32 0.2037 times
Tue 30 June 2026 29.01 (4.13%) 27.80 27.11 - 29.32 1.0127 times
Fri 29 May 2026 27.86 (1.09%) 27.65 27.20 - 28.30 0.909 times
Thu 30 April 2026 27.56 (4.47%) 26.52 26.26 - 27.90 1.4164 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.1777 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.7991 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 0.9783 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.1848 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.4918 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8263 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9076 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 28.69
12 day DMA 28.63
20 day DMA 28.47
35 day DMA 28.11
50 day DMA 27.97
100 day DMA 27.85
150 day DMA 27.43
200 day DMA 27.14

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.6328.7828.81
12 day EMA28.5928.6428.62
20 day EMA28.4628.4728.44
35 day EMA28.2428.2328.2
50 day EMA27.9827.9727.94

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6928.8228.88
12 day SMA28.6328.6128.6
20 day SMA28.4728.4228.35
35 day SMA28.1128.0928.06
50 day SMA27.9727.9627.93
100 day SMA27.8527.8527.85
150 day SMA27.4327.4127.4
200 day SMA27.1427.1327.12
Back to top | Use Dark Theme