BlackrockUtility BUI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Utility BUI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackrockUtility

Strong Daily Stock price targets for BlackrockUtility BUI are 26.83 and 27.25

Daily Target 126.74
Daily Target 226.92
Daily Target 327.156666666667
Daily Target 427.34
Daily Target 527.58

Daily price and volume Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (-0.88%) 27.35 26.97 - 27.39 1.4888 times
Thu 09 April 2026 27.35 (0.74%) 27.12 27.08 - 27.90 1.4634 times
Wed 08 April 2026 27.15 (2.96%) 26.65 26.50 - 27.20 0.9281 times
Tue 07 April 2026 26.37 (0%) 26.50 26.35 - 26.59 1.0054 times
Mon 06 April 2026 26.37 (0.11%) 26.33 26.32 - 26.60 1.0274 times
Thu 02 April 2026 26.34 (-1.39%) 26.64 26.26 - 26.64 0.8721 times
Wed 01 April 2026 26.71 (1.25%) 26.52 26.52 - 26.82 0.8434 times
Tue 31 March 2026 26.38 (2.01%) 25.95 25.88 - 26.45 0.8894 times
Mon 30 March 2026 25.86 (-1.03%) 26.00 25.86 - 26.24 0.664 times
Fri 27 March 2026 26.13 (-0.65%) 26.29 26.12 - 26.39 0.8181 times
Thu 26 March 2026 26.30 (-0.45%) 26.43 26.17 - 26.59 0.64 times

Daily chart BlackrockUtility

Weekly price and charts BlackrockUtility

Strong weekly Stock price targets for BlackrockUtility BUI are 26.72 and 28.3

Weekly Target 125.53
Weekly Target 226.32
Weekly Target 327.11
Weekly Target 427.9
Weekly Target 528.69

Weekly price and volumes for Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (2.92%) 26.33 26.32 - 27.90 1.5399 times
Thu 02 April 2026 26.34 (0.8%) 26.00 25.86 - 26.82 0.8513 times
Fri 27 March 2026 26.13 (1.08%) 25.80 25.42 - 26.59 1.0188 times
Fri 20 March 2026 25.85 (-3.26%) 26.72 25.76 - 27.04 0.8579 times
Fri 13 March 2026 26.72 (-11.2%) 28.60 26.63 - 28.77 1.239 times
Fri 06 March 2026 30.09 (-1.63%) 29.08 28.75 - 30.80 2.8242 times
Fri 27 February 2026 30.59 (4.15%) 29.41 29.36 - 30.59 0.5294 times
Fri 20 February 2026 29.37 (0.82%) 29.15 28.85 - 29.43 0.3413 times
Fri 13 February 2026 29.13 (0%) 28.96 28.84 - 29.30 0.1269 times
Fri 13 February 2026 29.13 (4.07%) 28.05 27.98 - 29.30 0.6712 times
Fri 06 February 2026 27.99 (1.71%) 27.53 27.29 - 28.15 0.6593 times

weekly chart BlackrockUtility

Monthly price and charts BlackrockUtility

Strong monthly Stock price targets for BlackrockUtility BUI are 26.69 and 28.33

Monthly Target 125.45
Monthly Target 226.28
Monthly Target 327.09
Monthly Target 427.92
Monthly Target 528.73

Monthly price and volumes Blackrock Utility

Date Closing Open Range Volume
Fri 10 April 2026 27.11 (2.77%) 26.52 26.26 - 27.90 0.7202 times
Tue 31 March 2026 26.38 (-13.76%) 29.08 25.42 - 30.80 2.3 times
Fri 27 February 2026 30.59 (11.16%) 27.53 27.29 - 30.59 0.844 times
Fri 30 January 2026 27.52 (7.12%) 25.78 25.49 - 27.54 1.0333 times
Wed 31 December 2025 25.69 (-2.65%) 26.38 24.85 - 27.30 1.2514 times
Fri 28 November 2025 26.39 (-0.26%) 26.23 25.53 - 26.80 0.5195 times
Fri 31 October 2025 26.46 (1.11%) 26.18 26.18 - 27.27 0.8727 times
Tue 30 September 2025 26.17 (-4.17%) 27.20 25.42 - 27.25 0.9585 times
Fri 29 August 2025 27.31 (3.64%) 26.40 26.01 - 27.59 0.7021 times
Thu 31 July 2025 26.35 (2.33%) 25.77 25.52 - 26.55 0.7985 times
Mon 30 June 2025 25.75 (6.63%) 24.08 24.07 - 25.84 0.6765 times

monthly chart BlackrockUtility

DMA SMA EMA moving averages of Blackrock Utility BUI

DMA (daily moving average) of Blackrock Utility BUI

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.54
20 day DMA 26.47
35 day DMA 27.77
50 day DMA 27.94
100 day DMA 27.04
150 day DMA 26.85
200 day DMA 26.72

EMA (exponential moving average) of Blackrock Utility BUI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9426.8626.62
12 day EMA26.7626.726.58
20 day EMA26.926.8826.83
35 day EMA27.1927.1927.18
50 day EMA27.7427.7727.79

SMA (simple moving average) of Blackrock Utility BUI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7226.59
12 day SMA26.5426.4626.32
20 day SMA26.4726.4826.5
35 day SMA27.7727.8227.88
50 day SMA27.9427.9427.94
100 day SMA27.0427.0327.03
150 day SMA26.8526.8526.85
200 day SMA26.7226.7126.69
Back to top | Use Dark Theme