BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 274.32 and 279.78
| Daily Target 1 | 273.18 |
| Daily Target 2 | 275.45 |
| Daily Target 3 | 278.63666666667 |
| Daily Target 4 | 280.91 |
| Daily Target 5 | 284.1 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 277.73 (0.01%) | 278.24 | 276.36 - 281.82 | 1.1939 times | Mon 18 August 2025 | 277.70 (-0.9%) | 280.30 | 277.30 - 281.51 | 0.9892 times | Fri 15 August 2025 | 280.22 (-0.39%) | 280.94 | 277.04 - 281.12 | 0.9462 times | Thu 14 August 2025 | 281.33 (-2.09%) | 283.60 | 278.00 - 284.19 | 0.8294 times | Wed 13 August 2025 | 287.33 (3.19%) | 279.09 | 279.09 - 287.36 | 0.8045 times | Tue 12 August 2025 | 278.45 (2.96%) | 271.78 | 271.39 - 280.98 | 0.9605 times | Mon 11 August 2025 | 270.44 (-0.3%) | 272.70 | 269.16 - 273.76 | 1.1763 times | Fri 08 August 2025 | 271.26 (-2.47%) | 278.42 | 269.49 - 279.07 | 1.135 times | Thu 07 August 2025 | 278.13 (-1.71%) | 283.97 | 274.69 - 285.02 | 1.072 times | Wed 06 August 2025 | 282.98 (1.19%) | 280.00 | 278.30 - 284.73 | 0.8931 times | Tue 05 August 2025 | 279.66 (2.37%) | 280.36 | 277.34 - 282.96 | 0.7668 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 274.32 and 279.78
| Weekly Target 1 | 273.18 |
| Weekly Target 2 | 275.45 |
| Weekly Target 3 | 278.63666666667 |
| Weekly Target 4 | 280.91 |
| Weekly Target 5 | 284.1 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 277.73 (-0.89%) | 280.30 | 276.36 - 281.82 | 0.4795 times | Fri 15 August 2025 | 280.22 (3.3%) | 272.70 | 269.16 - 287.36 | 1.0361 times | Fri 08 August 2025 | 271.26 (-0.7%) | 280.36 | 269.49 - 285.02 | 0.8494 times | Fri 01 August 2025 | 273.18 (-2.23%) | 282.88 | 263.95 - 288.59 | 1.2401 times | Fri 25 July 2025 | 279.41 (5.28%) | 267.17 | 266.18 - 280.32 | 1.041 times | Fri 18 July 2025 | 265.40 (6.26%) | 253.01 | 247.88 - 266.80 | 1.1183 times | Fri 11 July 2025 | 249.77 (0.96%) | 248.00 | 246.57 - 258.57 | 1.2386 times | Thu 03 July 2025 | 247.39 (7.27%) | 231.00 | 228.46 - 248.93 | 1.0077 times | Fri 27 June 2025 | 230.63 (2.34%) | 223.77 | 218.52 - 235.52 | 1.2973 times | Fri 20 June 2025 | 225.36 (-1.52%) | 232.79 | 224.00 - 235.00 | 0.692 times | Fri 13 June 2025 | 228.83 (-6.99%) | 248.37 | 226.37 - 251.61 | 1.1524 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 270.84 and 294.25
| Monthly Target 1 | 252.94 |
| Monthly Target 2 | 265.33 |
| Monthly Target 3 | 276.34666666667 |
| Monthly Target 4 | 288.74 |
| Monthly Target 5 | 299.76 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 277.73 (1.75%) | 267.73 | 263.95 - 287.36 | 0.5107 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 1.0024 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.9293 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3862 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.4216 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.5098 times | Fri 28 February 2025 | 249.33 (-12.19%) | 277.23 | 229.65 - 277.91 | 0.9978 times | Fri 31 January 2025 | 283.93 (-0.4%) | 287.37 | 272.09 - 298.71 | 0.7056 times | Tue 31 December 2024 | 285.06 (-0.66%) | 288.58 | 278.58 - 298.56 | 0.5402 times | Tue 26 November 2024 | 286.94 (15.81%) | 249.39 | 242.21 - 298.89 | 0.9963 times | Thu 31 October 2024 | 247.77 (-5.96%) | 261.94 | 244.35 - 267.60 | 0.8863 times |
Indicator Analysis of BurlingtonStores
Tomorrow's movement Prediction of Burlington Stores BURL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 277.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Burlington Stores BURL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 279 and price is deviating by 5 points
Upper Bollinger band is at 288 and lower is at 270, while middle bands are at 275 and 284
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BurlingtonStores (BURL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BurlingtonStores stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BurlingtonStores in short term but the sell signal is initial and weak.
BurlingtonStores Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BurlingtonStores in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BurlingtonStores is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.02 and BurlingtonStores BURL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BurlingtonStores BURL stock. Volume based technical analysis of BurlingtonStores BURL stock is negative.
BurlingtonStores Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 280.86 |
| 12 day DMA | 278.2 |
| 20 day DMA | 278.61 |
| 35 day DMA | 267.17 |
| 50 day DMA | 257.01 |
| 100 day DMA | 248.23 |
| 150 day DMA | 251.8 |
| 200 day DMA | 257.86 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.82 | 279.36 | 280.19 |
| 12 day EMA | 277.92 | 277.96 | 278.01 |
| 20 day EMA | 274.9 | 274.6 | 274.27 |
| 35 day EMA | 266.71 | 266.06 | 265.38 |
| 50 day EMA | 257.39 | 256.56 | 255.7 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.86 | 281.01 | 279.55 |
| 12 day SMA | 278.2 | 277.8 | 278.07 |
| 20 day SMA | 278.61 | 278.42 | 277.8 |
| 35 day SMA | 267.17 | 265.83 | 264.44 |
| 50 day SMA | 257.01 | 256.23 | 255.43 |
| 100 day SMA | 248.23 | 247.79 | 247.38 |
| 150 day SMA | 251.8 | 251.86 | 251.91 |
| 200 day SMA | 257.86 | 257.75 | 257.63 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.