BurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets BurlingtonStores

Strong Daily Stock price targets for BurlingtonStores BURL are 312.65 and 322.32

Daily Target 1304.67
Daily Target 2310.96
Daily Target 3314.34
Daily Target 4320.63
Daily Target 5324.01

Daily price and volume Burlington Stores

Date Closing Open Range Volume
Wed 08 July 2026 317.25 (0.36%) 313.33 308.05 - 317.72 0.4622 times
Tue 07 July 2026 316.12 (1.2%) 314.97 310.13 - 320.40 0.9301 times
Mon 06 July 2026 312.36 (-0.26%) 312.08 305.26 - 312.93 0.8435 times
Thu 02 July 2026 313.18 (-0.57%) 313.81 310.66 - 316.95 0.6862 times
Wed 01 July 2026 314.97 (-0.58%) 311.52 309.43 - 319.52 0.9645 times
Tue 30 June 2026 316.80 (0.8%) 314.90 309.10 - 319.09 0.99 times
Mon 29 June 2026 314.28 (-2.02%) 315.55 312.00 - 321.82 1.1549 times
Fri 26 June 2026 320.77 (-1.14%) 319.67 317.10 - 328.52 1.6495 times
Thu 25 June 2026 324.48 (-3.94%) 337.70 321.89 - 337.87 1.3511 times
Wed 24 June 2026 337.79 (1.67%) 331.91 329.85 - 346.43 0.9679 times
Tue 23 June 2026 332.25 (-2.36%) 331.01 326.45 - 336.38 0.7222 times

Daily chart BurlingtonStores

Weekly price and charts BurlingtonStores

Strong weekly Stock price targets for BurlingtonStores BURL are 311.26 and 326.4

Weekly Target 1299.16
Weekly Target 2308.21
Weekly Target 3314.30333333333
Weekly Target 4323.35
Weekly Target 5329.44

Weekly price and volumes for Burlington Stores

Date Closing Open Range Volume
Wed 08 July 2026 317.25 (1.3%) 312.08 305.26 - 320.40 0.4056 times
Thu 02 July 2026 313.18 (-2.37%) 315.55 309.10 - 321.82 0.6886 times
Fri 26 June 2026 320.77 (-4.8%) 342.13 317.10 - 349.64 0.9951 times
Thu 18 June 2026 336.95 (-0.44%) 338.81 327.31 - 343.00 0.745 times
Fri 12 June 2026 338.45 (6.75%) 315.88 313.80 - 346.30 0.9893 times
Fri 05 June 2026 317.05 (-2.09%) 315.68 308.28 - 332.80 1.431 times
Fri 29 May 2026 323.83 (-0.21%) 331.52 280.00 - 334.81 1.926 times
Fri 22 May 2026 324.51 (10.53%) 293.59 284.16 - 324.97 1.3688 times
Fri 15 May 2026 293.60 (-3.58%) 303.79 280.57 - 303.79 0.9725 times
Fri 08 May 2026 304.51 (-3.86%) 316.05 298.32 - 321.04 0.4779 times
Wed 06 May 2026 316.73 (-0.4%) 314.55 304.77 - 321.04 0.373 times

weekly chart BurlingtonStores

Monthly price and charts BurlingtonStores

Strong monthly Stock price targets for BurlingtonStores BURL are 311.26 and 326.4

Monthly Target 1299.16
Monthly Target 2308.21
Monthly Target 3314.30333333333
Monthly Target 4323.35
Monthly Target 5329.44

Monthly price and volumes Burlington Stores

Date Closing Open Range Volume
Wed 08 July 2026 317.25 (0.14%) 311.52 305.26 - 320.40 0.1589 times
Tue 30 June 2026 316.80 (-2.17%) 315.68 308.28 - 349.64 1.0252 times
Fri 29 May 2026 323.83 (1.19%) 317.35 280.00 - 334.81 1.1758 times
Thu 30 April 2026 320.01 (-1.65%) 327.51 315.52 - 351.85 0.7615 times
Tue 31 March 2026 325.38 (6.03%) 302.75 288.16 - 332.02 1.178 times
Fri 27 February 2026 306.87 (3.72%) 295.88 291.00 - 332.20 0.9424 times
Fri 30 January 2026 295.86 (2.43%) 287.24 286.62 - 315.14 1.0206 times
Wed 31 December 2025 288.85 (14.52%) 249.35 240.49 - 291.64 1.2662 times
Fri 28 November 2025 252.23 (-7.81%) 270.73 247.01 - 298.25 1.2101 times
Fri 31 October 2025 273.59 (7.5%) 253.89 251.26 - 283.14 1.2613 times
Tue 30 September 2025 254.50 (-12.45%) 287.85 251.14 - 302.42 1.2973 times

monthly chart BurlingtonStores

DMA SMA EMA moving averages of Burlington Stores BURL

DMA (daily moving average) of Burlington Stores BURL

DMA period DMA value
5 day DMA 314.78
12 day DMA 321.71
20 day DMA 326.55
35 day DMA 321.48
50 day DMA 316.95
100 day DMA 317.94
150 day DMA 308.54
200 day DMA 298.75

EMA (exponential moving average) of Burlington Stores BURL

EMA period EMA current EMA prev EMA prev2
5 day EMA316.26315.77315.59
12 day EMA319.65320.09320.81
20 day EMA321.34321.77322.36
35 day EMA320.75320.96321.24
50 day EMA318.09318.12318.2

SMA (simple moving average) of Burlington Stores BURL

SMA period SMA current SMA prev SMA prev2
5 day SMA314.78314.69314.32
12 day SMA321.71323.35324.57
20 day SMA326.55326.38326.43
35 day SMA321.48320.8320.12
50 day SMA316.95317.13317.44
100 day SMA317.94317.71317.61
150 day SMA308.54308.04307.62
200 day SMA298.75298.48298.23
Back to top | Use Dark Theme