Login or Join
HomepageBurlingtonStores BURL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Burlington Stores BURL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets BurlingtonStores
Strong Daily Stock price targets for BurlingtonStores BURL are 292.87 and 300.53
| Daily Target 1 | 286.77 |
| Daily Target 2 | 291.31 |
| Daily Target 3 | 294.42666666667 |
| Daily Target 4 | 298.97 |
| Daily Target 5 | 302.09 |
Daily price and volume Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.86 (1.15%) | 289.88 | 289.88 - 297.54 | 0.9594 times | Thu 29 January 2026 | 292.51 (1.33%) | 288.74 | 286.74 - 294.16 | 0.9293 times | Wed 28 January 2026 | 288.66 (-0.43%) | 291.37 | 287.41 - 295.78 | 1.0553 times | Tue 27 January 2026 | 289.90 (-1.34%) | 293.63 | 286.79 - 295.02 | 0.9112 times | Mon 26 January 2026 | 293.83 (-1.39%) | 296.60 | 293.37 - 298.51 | 0.966 times | Fri 23 January 2026 | 297.96 (-0.66%) | 299.07 | 295.45 - 301.03 | 1.0553 times | Thu 22 January 2026 | 299.94 (-3.49%) | 312.33 | 297.38 - 314.39 | 1.2221 times | Wed 21 January 2026 | 310.78 (2.32%) | 307.34 | 305.80 - 312.04 | 0.9758 times | Tue 20 January 2026 | 303.72 (-0.85%) | 304.96 | 300.24 - 311.52 | 1.173 times | Fri 16 January 2026 | 306.31 (0.01%) | 308.72 | 304.02 - 310.38 | 0.7525 times | Thu 15 January 2026 | 306.28 (0.96%) | 303.37 | 302.89 - 307.85 | 0.5347 times |
Weekly price and charts BurlingtonStores
Strong weekly Stock price targets for BurlingtonStores BURL are 285.42 and 297.19
| Weekly Target 1 | 281.93 |
| Weekly Target 2 | 288.9 |
| Weekly Target 3 | 293.70333333333 |
| Weekly Target 4 | 300.67 |
| Weekly Target 5 | 305.47 |
Weekly price and volumes for Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.86 (-0.7%) | 296.60 | 286.74 - 298.51 | 0.9997 times | Fri 23 January 2026 | 297.96 (-2.73%) | 304.96 | 295.45 - 314.39 | 0.9178 times | Fri 16 January 2026 | 306.31 (0.31%) | 299.00 | 295.00 - 310.72 | 0.8694 times | Fri 09 January 2026 | 305.35 (2.33%) | 298.42 | 295.54 - 315.14 | 1.465 times | Fri 02 January 2026 | 298.39 (3.96%) | 286.33 | 283.42 - 298.77 | 0.5477 times | Mon 29 December 2025 | 287.02 (-1.14%) | 286.33 | 283.42 - 290.74 | 0.168 times | Fri 26 December 2025 | 290.32 (4.15%) | 281.24 | 277.81 - 290.49 | 0.5305 times | Fri 19 December 2025 | 278.76 (4.76%) | 269.80 | 259.24 - 279.99 | 1.4216 times | Fri 12 December 2025 | 266.09 (-2.09%) | 271.51 | 261.25 - 275.88 | 1.2011 times | Fri 05 December 2025 | 271.78 (7.75%) | 249.35 | 240.49 - 273.08 | 1.8792 times | Fri 28 November 2025 | 252.23 (-14.93%) | 297.02 | 247.01 - 298.25 | 1.8174 times |
Monthly price and charts BurlingtonStores
Strong monthly Stock price targets for BurlingtonStores BURL are 291.24 and 319.76
| Monthly Target 1 | 270.69 |
| Monthly Target 2 | 283.27 |
| Monthly Target 3 | 299.20666666667 |
| Monthly Target 4 | 311.79 |
| Monthly Target 5 | 327.73 |
Monthly price and volumes Burlington Stores
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 295.86 (2.43%) | 287.24 | 286.62 - 315.14 | 0.7639 times | Wed 31 December 2025 | 288.85 (14.52%) | 249.35 | 240.49 - 291.64 | 0.9477 times | Fri 28 November 2025 | 252.23 (-7.81%) | 270.73 | 247.01 - 298.25 | 0.9057 times | Fri 31 October 2025 | 273.59 (7.5%) | 253.89 | 251.26 - 283.14 | 0.944 times | Tue 30 September 2025 | 254.50 (-12.45%) | 287.85 | 251.14 - 302.42 | 0.971 times | Fri 29 August 2025 | 290.68 (6.49%) | 267.73 | 263.95 - 309.00 | 1.0211 times | Thu 31 July 2025 | 272.96 (17.33%) | 232.17 | 231.46 - 288.59 | 0.9405 times | Mon 30 June 2025 | 232.64 (1.91%) | 227.00 | 218.52 - 251.61 | 0.8719 times | Fri 30 May 2025 | 228.27 (1.44%) | 226.66 | 223.27 - 272.08 | 1.3006 times | Wed 30 April 2025 | 225.04 (-5.58%) | 238.26 | 212.92 - 256.38 | 1.3338 times | Mon 31 March 2025 | 238.33 (-4.41%) | 249.74 | 220.73 - 268.60 | 1.4165 times |
Indicator Analysis of BurlingtonStores
Please login to view indicator analysis. or View indicator analysis of BurlingtonStores BURL on MunafaSutra.com for free
DMA SMA EMA moving averages of Burlington Stores BURL
DMA (daily moving average) of Burlington Stores BURL
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 299.09 |
| 20 day DMA | 301.86 |
| 35 day DMA | 291.37 |
| 50 day DMA | 283.46 |
| 100 day DMA | 276.55 |
| 150 day DMA | 275.02 |
| 200 day DMA | 265.71 |
EMA (exponential moving average) of Burlington Stores BURL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.19 | 293.36 | 293.78 |
| 12 day EMA | 296.71 | 296.86 | 297.65 |
| 20 day EMA | 296.21 | 296.25 | 296.64 |
| 35 day EMA | 291.5 | 291.24 | 291.16 |
| 50 day EMA | 284.22 | 283.75 | 283.39 |
SMA (simple moving average) of Burlington Stores BURL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 292.57 | 294.06 |
| 12 day SMA | 299.09 | 300.3 | 301.08 |
| 20 day SMA | 301.86 | 301.51 | 301.24 |
| 35 day SMA | 291.37 | 290.53 | 289.68 |
| 50 day SMA | 283.46 | 283.03 | 282.78 |
| 100 day SMA | 276.55 | 276.49 | 276.48 |
| 150 day SMA | 275.02 | 274.57 | 274.13 |
| 200 day SMA | 265.71 | 265.43 | 265.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.