FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 26.42 and 26.84

Daily Target 126.33
Daily Target 226.5
Daily Target 326.75
Daily Target 426.92
Daily Target 527.17

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 10 April 2026 26.67 (-1.04%) 26.93 26.58 - 27.00 0.6799 times
Thu 09 April 2026 26.95 (1.01%) 26.48 26.48 - 27.09 1.1503 times
Wed 08 April 2026 26.68 (2.85%) 26.58 26.43 - 26.83 1.7697 times
Tue 07 April 2026 25.94 (0.19%) 25.79 25.79 - 26.09 0.4105 times
Mon 06 April 2026 25.89 (1.09%) 25.51 25.51 - 25.96 0.8575 times
Thu 02 April 2026 25.61 (0.51%) 25.23 25.11 - 25.62 1.0506 times
Wed 01 April 2026 25.48 (0.83%) 25.36 25.36 - 25.83 0.9777 times
Tue 31 March 2026 25.27 (2.18%) 25.16 24.78 - 25.42 1.1601 times
Mon 30 March 2026 24.73 (0.45%) 24.81 24.64 - 24.95 1.086 times
Fri 27 March 2026 24.62 (-1.36%) 24.77 24.51 - 25.20 0.8577 times
Thu 26 March 2026 24.96 (0.24%) 24.69 24.69 - 25.01 0.8362 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 26.09 and 27.67

Weekly Target 124.84
Weekly Target 225.76
Weekly Target 326.423333333333
Weekly Target 427.34
Weekly Target 528

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 10 April 2026 26.67 (4.14%) 25.51 25.51 - 27.09 1.1057 times
Thu 02 April 2026 25.61 (4.02%) 24.81 24.64 - 25.83 0.9709 times
Fri 27 March 2026 24.62 (0.41%) 25.08 24.51 - 25.55 1.3382 times
Fri 20 March 2026 24.52 (-0.65%) 24.92 23.82 - 25.43 0.8296 times
Fri 13 March 2026 24.68 (-1.71%) 24.71 24.15 - 25.20 0.7908 times
Fri 06 March 2026 25.11 (-0.99%) 24.88 24.27 - 26.03 1.4705 times
Fri 27 February 2026 25.36 (-4.05%) 26.43 24.97 - 26.58 1.138 times
Fri 20 February 2026 26.43 (-0.45%) 26.61 25.98 - 26.92 0.8111 times
Fri 13 February 2026 26.55 (0%) 26.35 26.13 - 26.69 0.1612 times
Fri 13 February 2026 26.55 (-2.64%) 27.22 25.90 - 27.65 1.3841 times
Fri 06 February 2026 27.27 (10.63%) 24.80 24.50 - 27.34 1.6947 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 25.89 and 27.87

Monthly Target 124.31
Monthly Target 225.49
Monthly Target 326.29
Monthly Target 427.47
Monthly Target 528.27

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 10 April 2026 26.67 (5.54%) 25.36 25.11 - 27.09 0.3762 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 1.1862 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 1.2461 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 1.2072 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 1.0292 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.6204 times
Fri 31 October 2025 22.36 (-3.41%) 23.00 22.00 - 23.96 1.0216 times
Tue 30 September 2025 23.15 (-6.28%) 24.42 22.93 - 25.18 1.1146 times
Fri 29 August 2025 24.70 (10.66%) 22.01 21.63 - 24.98 0.987 times
Thu 31 July 2025 22.32 (-2.49%) 22.98 22.26 - 24.64 1.2117 times
Mon 30 June 2025 22.89 (3.48%) 22.03 21.67 - 23.62 1.1807 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 26.43
12 day DMA 25.64
20 day DMA 25.31
35 day DMA 25.45
50 day DMA 25.65
100 day DMA 24.9
150 day DMA 24.45
200 day DMA 24.23

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.325.98
12 day EMA25.9125.7725.55
20 day EMA25.6625.5525.4
35 day EMA25.5925.5325.45
50 day EMA25.6825.6425.59

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.2125.92
12 day SMA25.6425.4925.34
20 day SMA25.3125.2225.12
35 day SMA25.4525.4425.43
50 day SMA25.6525.6225.57
100 day SMA24.924.8724.83
150 day SMA24.4524.4324.41
200 day SMA24.2324.2124.19
Back to top | Use Dark Theme