Login or Join
HomepageFirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstBusey
Strong Daily Stock price targets for FirstBusey BUSE are 28.05 and 28.92
| Daily Target 1 | 27.84 |
| Daily Target 2 | 28.25 |
| Daily Target 3 | 28.706666666667 |
| Daily Target 4 | 29.12 |
| Daily Target 5 | 29.58 |
Daily price and volume First Busey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.67 (-1.88%) | 29.09 | 28.29 - 29.16 | 0.6379 times | Tue 07 July 2026 | 29.22 (-0.92%) | 29.57 | 29.22 - 29.71 | 0.8847 times | Mon 06 July 2026 | 29.49 (-0.54%) | 29.77 | 29.35 - 29.86 | 0.6216 times | Thu 02 July 2026 | 29.65 (-1.72%) | 30.22 | 29.44 - 30.52 | 0.7648 times | Wed 01 July 2026 | 30.17 (2.27%) | 29.70 | 29.53 - 30.26 | 0.9045 times | Tue 30 June 2026 | 29.50 (-0.1%) | 29.48 | 29.28 - 29.67 | 1.278 times | Mon 29 June 2026 | 29.53 (-0.91%) | 29.58 | 29.28 - 29.65 | 0.8768 times | Fri 26 June 2026 | 29.80 (1.33%) | 29.62 | 29.30 - 30.05 | 2.6094 times | Thu 25 June 2026 | 29.41 (0.55%) | 29.25 | 29.15 - 29.58 | 0.6301 times | Wed 24 June 2026 | 29.25 (1.28%) | 28.91 | 28.84 - 29.34 | 0.7921 times | Tue 23 June 2026 | 28.88 (1.26%) | 28.54 | 28.54 - 28.98 | 0.6735 times |
Weekly price and charts FirstBusey
Strong weekly Stock price targets for FirstBusey BUSE are 27.7 and 29.27
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 28.94 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for First Busey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.67 (-3.31%) | 29.77 | 28.29 - 29.86 | 0.651 times | Thu 02 July 2026 | 29.65 (-0.5%) | 29.58 | 29.28 - 30.52 | 1.161 times | Fri 26 June 2026 | 29.80 (5.56%) | 28.17 | 28.14 - 30.05 | 1.6099 times | Thu 18 June 2026 | 28.23 (-1.95%) | 28.70 | 27.77 - 29.10 | 1.0874 times | Fri 12 June 2026 | 28.79 (4.39%) | 27.62 | 27.47 - 28.90 | 1.1913 times | Fri 05 June 2026 | 27.58 (0.77%) | 27.15 | 26.67 - 27.88 | 1.3117 times | Fri 29 May 2026 | 27.37 (1.07%) | 27.11 | 26.92 - 27.78 | 0.7786 times | Fri 22 May 2026 | 27.08 (4.92%) | 25.90 | 25.90 - 27.13 | 0.7816 times | Fri 15 May 2026 | 25.81 (-3.01%) | 26.67 | 25.58 - 26.72 | 0.9055 times | Fri 08 May 2026 | 26.61 (-0.45%) | 26.86 | 26.44 - 27.03 | 0.522 times | Wed 06 May 2026 | 26.73 (0.45%) | 26.38 | 26.18 - 27.03 | 0.4772 times |
Monthly price and charts FirstBusey
Strong monthly Stock price targets for FirstBusey BUSE are 27.37 and 29.6
| Monthly Target 1 | 26.93 |
| Monthly Target 2 | 27.8 |
| Monthly Target 3 | 29.16 |
| Monthly Target 4 | 30.03 |
| Monthly Target 5 | 31.39 |
Monthly price and volumes First Busey
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 28.67 (-2.81%) | 29.70 | 28.29 - 30.52 | 0.3473 times | Tue 30 June 2026 | 29.50 (7.78%) | 27.15 | 26.67 - 30.05 | 1.7562 times | Fri 29 May 2026 | 27.37 (4.47%) | 26.22 | 25.58 - 27.78 | 1.0841 times | Thu 30 April 2026 | 26.20 (3.68%) | 25.36 | 25.11 - 27.20 | 0.9841 times | Tue 31 March 2026 | 25.27 (-0.35%) | 24.88 | 23.82 - 26.03 | 1.0955 times | Fri 27 February 2026 | 25.36 (2.88%) | 24.80 | 24.50 - 27.65 | 1.1509 times | Fri 30 January 2026 | 24.65 (3.61%) | 23.83 | 23.48 - 26.08 | 1.115 times | Wed 31 December 2025 | 23.79 (1.06%) | 23.30 | 23.27 - 25.62 | 0.9505 times | Fri 28 November 2025 | 23.54 (5.28%) | 22.51 | 22.12 - 24.07 | 0.5729 times | Fri 31 October 2025 | 22.36 (-3.41%) | 23.00 | 22.00 - 23.96 | 0.9435 times | Tue 30 September 2025 | 23.15 (-6.28%) | 24.42 | 22.93 - 25.18 | 1.0294 times |
Indicator Analysis of FirstBusey
Please login to view indicator analysis. or View indicator analysis of FirstBusey BUSE on MunafaSutra.com for free
DMA SMA EMA moving averages of First Busey BUSE
DMA (daily moving average) of First Busey BUSE
| DMA period | DMA value |
| 5 day DMA | 29.44 |
| 12 day DMA | 29.34 |
| 20 day DMA | 28.94 |
| 35 day DMA | 28.15 |
| 50 day DMA | 27.61 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.06 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of First Busey BUSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.47 | 29.6 |
| 12 day EMA | 29.16 | 29.25 | 29.26 |
| 20 day EMA | 28.87 | 28.89 | 28.86 |
| 35 day EMA | 28.31 | 28.29 | 28.23 |
| 50 day EMA | 27.68 | 27.64 | 27.58 |
SMA (simple moving average) of First Busey BUSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.44 | 29.61 | 29.67 |
| 12 day SMA | 29.34 | 29.3 | 29.2 |
| 20 day SMA | 28.94 | 28.89 | 28.81 |
| 35 day SMA | 28.15 | 28.07 | 27.99 |
| 50 day SMA | 27.61 | 27.56 | 27.5 |
| 100 day SMA | 26.69 | 26.67 | 26.64 |
| 150 day SMA | 26.06 | 26.03 | 25.99 |
| 200 day SMA | 25.34 | 25.32 | 25.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.