FirstBusey BUSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Busey BUSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstBusey

Strong Daily Stock price targets for FirstBusey BUSE are 29.9 and 30.21

Daily Target 129.84
Daily Target 229.96
Daily Target 330.146666666667
Daily Target 430.27
Daily Target 530.46

Daily price and volume First Busey

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (0.3%) 30.13 30.02 - 30.33 1.1801 times
Thu 24 September 2026 30.00 (1.21%) 29.82 29.62 - 30.09 0.9824 times
Wed 23 September 2026 29.64 (-0.24%) 29.71 29.45 - 29.94 0.8142 times
Tue 22 September 2026 29.71 (-0.83%) 30.18 29.68 - 30.22 0.6918 times
Mon 21 September 2026 29.96 (-1.19%) 30.37 29.96 - 30.46 0.5395 times
Fri 18 September 2026 30.32 (0.56%) 30.00 29.83 - 30.34 3.1364 times
Thu 17 September 2026 30.15 (-0.3%) 30.48 30.09 - 30.59 0.5357 times
Wed 16 September 2026 30.24 (-0.98%) 30.49 29.71 - 30.63 1.0195 times
Tue 15 September 2026 30.54 (0.03%) 30.35 30.35 - 30.72 0.5216 times
Mon 14 September 2026 30.53 (0.3%) 30.45 30.32 - 30.64 0.5789 times
Fri 11 September 2026 30.44 (0.2%) 30.55 30.12 - 30.72 0.5226 times

Daily chart FirstBusey

Weekly price and charts FirstBusey

Strong weekly Stock price targets for FirstBusey BUSE are 29.27 and 30.28

Weekly Target 128.99
Weekly Target 229.54
Weekly Target 330
Weekly Target 430.55
Weekly Target 531.01

Weekly price and volumes for First Busey

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (-0.76%) 30.37 29.45 - 30.46 1.1615 times
Fri 18 September 2026 30.32 (-0.39%) 30.45 29.71 - 30.72 1.5988 times
Fri 11 September 2026 30.44 (-0.72%) 30.55 29.90 - 30.72 0.6568 times
Fri 04 September 2026 30.66 (1.22%) 30.28 29.74 - 30.93 0.9914 times
Fri 28 August 2026 30.29 (-0.03%) 30.30 29.75 - 30.87 0.7501 times
Fri 21 August 2026 30.30 (-2.98%) 31.08 29.95 - 31.42 0.9287 times
Fri 14 August 2026 31.23 (0.81%) 30.75 30.61 - 31.57 0.9966 times
Fri 07 August 2026 30.98 (0.39%) 31.12 30.70 - 31.70 1.035 times
Fri 31 July 2026 30.86 (3.38%) 29.97 29.59 - 31.43 1.6518 times
Fri 24 July 2026 29.85 (0%) 29.44 29.34 - 29.97 0.2294 times
Fri 24 July 2026 29.85 (-0.47%) 29.95 29.08 - 30.10 1.205 times

weekly chart FirstBusey

Monthly price and charts FirstBusey

Strong monthly Stock price targets for FirstBusey BUSE are 29.77 and 31.25

Monthly Target 128.68
Monthly Target 229.38
Monthly Target 330.156666666667
Monthly Target 430.86
Monthly Target 531.64

Monthly price and volumes First Busey

Date Closing Open Range Volume
Fri 25 September 2026 30.09 (-0.03%) 30.04 29.45 - 30.93 1.0409 times
Mon 31 August 2026 30.10 (-2.46%) 31.12 29.75 - 31.70 0.9624 times
Fri 31 July 2026 30.86 (4.61%) 29.70 28.29 - 31.43 1.4289 times
Tue 30 June 2026 29.50 (7.78%) 27.15 26.67 - 30.05 1.4177 times
Fri 29 May 2026 27.37 (4.47%) 26.22 25.58 - 27.78 0.8751 times
Thu 30 April 2026 26.20 (3.68%) 25.36 25.11 - 27.20 0.7944 times
Tue 31 March 2026 25.27 (-0.35%) 24.88 23.82 - 26.03 0.8843 times
Fri 27 February 2026 25.36 (2.88%) 24.80 24.50 - 27.65 0.929 times
Fri 30 January 2026 24.65 (3.61%) 23.83 23.48 - 26.08 0.9 times
Wed 31 December 2025 23.79 (1.06%) 23.30 23.27 - 25.62 0.7672 times
Fri 28 November 2025 23.54 (5.28%) 22.51 22.12 - 24.07 0.4625 times

monthly chart FirstBusey

DMA SMA EMA moving averages of First Busey BUSE

DMA (daily moving average) of First Busey BUSE

DMA period DMA value
5 day DMA 29.88
12 day DMA 30.17
20 day DMA 30.24
35 day DMA 30.42
50 day DMA 30.42
100 day DMA 29.23
150 day DMA 28.08
200 day DMA 27.35

EMA (exponential moving average) of First Busey BUSE

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9829.9329.9
12 day EMA30.130.130.12
20 day EMA30.1830.1930.21
35 day EMA30.2730.2830.3
50 day EMA30.330.3130.32

SMA (simple moving average) of First Busey BUSE

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8829.9329.96
12 day SMA30.1730.1830.21
20 day SMA30.2430.2430.25
35 day SMA30.4230.4530.49
50 day SMA30.4230.4230.43
100 day SMA29.2329.229.16
150 day SMA28.0828.0528.03
200 day SMA27.3527.3227.29
Back to top | Use Dark Theme