Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 13.24 and 13.62
| Daily Target 1 | 12.95 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.326666666667 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.71 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.36 (0.68%) | 13.12 | 13.12 - 13.50 | 1.3336 times | Thu 29 January 2026 | 13.27 (1.14%) | 13.13 | 13.07 - 13.27 | 0.8815 times | Wed 28 January 2026 | 13.12 (-0.46%) | 13.16 | 13.03 - 13.21 | 0.8321 times | Tue 27 January 2026 | 13.18 (-0.38%) | 13.19 | 13.09 - 13.32 | 0.8704 times | Mon 26 January 2026 | 13.23 (0.15%) | 13.26 | 13.07 - 13.32 | 0.8753 times | Fri 23 January 2026 | 13.21 (-2.87%) | 13.58 | 13.15 - 13.58 | 0.8698 times | Thu 22 January 2026 | 13.60 (0.82%) | 13.52 | 13.51 - 13.69 | 1.0558 times | Wed 21 January 2026 | 13.49 (3.21%) | 13.11 | 13.11 - 13.54 | 1.341 times | Tue 20 January 2026 | 13.07 (-1.06%) | 13.05 | 12.88 - 13.16 | 0.8608 times | Fri 16 January 2026 | 13.21 (-0.75%) | 13.26 | 13.14 - 13.32 | 1.0797 times | Thu 15 January 2026 | 13.31 (3.02%) | 12.96 | 12.94 - 13.38 | 0.9381 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 13.2 and 13.67
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.296666666667 |
| Weekly Target 4 | 13.56 |
| Weekly Target 5 | 13.77 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.36 (1.14%) | 13.26 | 13.03 - 13.50 | 0.9928 times | Fri 23 January 2026 | 13.21 (0%) | 13.05 | 12.88 - 13.69 | 0.8549 times | Fri 16 January 2026 | 13.21 (0.46%) | 13.01 | 12.79 - 13.38 | 0.9901 times | Fri 09 January 2026 | 13.15 (4.37%) | 12.57 | 12.54 - 13.21 | 1.0181 times | Fri 02 January 2026 | 12.60 (-1.25%) | 12.88 | 12.51 - 12.93 | 0.6781 times | Mon 29 December 2025 | 12.76 (-0.78%) | 12.88 | 12.72 - 12.93 | 0.1323 times | Fri 26 December 2025 | 12.86 (1.02%) | 12.76 | 12.64 - 13.05 | 0.6379 times | Fri 19 December 2025 | 12.73 (-0.62%) | 12.95 | 12.61 - 13.05 | 1.6092 times | Fri 12 December 2025 | 12.81 (1.91%) | 12.54 | 12.34 - 13.05 | 1.5019 times | Fri 05 December 2025 | 12.57 (-0.4%) | 12.51 | 12.40 - 12.98 | 1.5846 times | Fri 28 November 2025 | 12.62 (3.61%) | 12.14 | 12.00 - 12.78 | 1.2555 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 12.94 and 14.12
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.186666666667 |
| Monthly Target 4 | 13.86 |
| Monthly Target 5 | 14.37 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.6123 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 0.8803 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 0.997 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.1062 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.1788 times | Fri 29 August 2025 | 14.40 (-9.72%) | 15.69 | 14.31 - 16.39 | 1.2455 times | Thu 31 July 2025 | 15.95 (-4.2%) | 16.61 | 14.00 - 17.11 | 1.3165 times | Mon 30 June 2025 | 16.65 (6.87%) | 15.57 | 15.38 - 17.09 | 1.0259 times | Fri 30 May 2025 | 15.58 (13.56%) | 13.82 | 13.60 - 16.81 | 0.9041 times | Wed 30 April 2025 | 13.72 (6.85%) | 12.79 | 11.81 - 14.02 | 0.7335 times | Mon 31 March 2025 | 12.84 (-4.32%) | 13.45 | 12.08 - 13.59 | 0.8074 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 13.23 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.99 |
| 50 day DMA | 12.81 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.71 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.27 | 13.23 | 13.21 |
| 12 day EMA | 13.22 | 13.19 | 13.18 |
| 20 day EMA | 13.13 | 13.11 | 13.09 |
| 35 day EMA | 12.97 | 12.95 | 12.93 |
| 50 day EMA | 12.8 | 12.78 | 12.76 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.23 | 13.2 | 13.27 |
| 12 day SMA | 13.25 | 13.21 | 13.19 |
| 20 day SMA | 13.13 | 13.1 | 13.07 |
| 35 day SMA | 12.99 | 12.96 | 12.94 |
| 50 day SMA | 12.81 | 12.78 | 12.76 |
| 100 day SMA | 12.91 | 12.92 | 12.93 |
| 150 day SMA | 13.71 | 13.73 | 13.75 |
| 200 day SMA | 14.1 | 14.1 | 14.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.