Login or Join
HomepageBrightviewHoldings BV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightview Holdings BV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrightviewHoldings
Strong Daily Stock price targets for BrightviewHoldings BV are 14.15 and 14.36
| Daily Target 1 | 14.1 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.41 |
| Daily Target 5 | 14.52 |
Daily price and volume Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.29 (0.14%) | 14.32 | 14.22 - 14.43 | 0.246 times | Thu 09 July 2026 | 14.27 (0.35%) | 14.35 | 14.20 - 14.40 | 0.361 times | Wed 08 July 2026 | 14.22 (-0.63%) | 14.11 | 13.93 - 14.25 | 0.9056 times | Tue 07 July 2026 | 14.31 (-0.76%) | 14.50 | 14.20 - 14.50 | 0.9672 times | Mon 06 July 2026 | 14.42 (0.14%) | 14.31 | 14.13 - 14.68 | 1.0469 times | Thu 02 July 2026 | 14.40 (0%) | 14.44 | 14.31 - 14.61 | 1.1517 times | Wed 01 July 2026 | 14.40 (1.62%) | 14.30 | 14.30 - 14.76 | 1.0226 times | Tue 30 June 2026 | 14.17 (-0.7%) | 14.09 | 13.90 - 14.20 | 0.6883 times | Mon 29 June 2026 | 14.27 (-2.46%) | 14.60 | 14.09 - 14.60 | 1.2106 times | Fri 26 June 2026 | 14.63 (1.88%) | 14.36 | 14.35 - 14.68 | 2.4002 times | Thu 25 June 2026 | 14.36 (2.35%) | 14.20 | 14.20 - 14.57 | 0.653 times |
Weekly price and charts BrightviewHoldings
Strong weekly Stock price targets for BrightviewHoldings BV are 13.74 and 14.49
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 14.3 |
| Weekly Target 4 | 14.67 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.29 (-0.76%) | 14.31 | 13.93 - 14.68 | 1.0199 times | Thu 02 July 2026 | 14.40 (-1.57%) | 14.60 | 13.90 - 14.76 | 1.178 times | Fri 26 June 2026 | 14.63 (12.11%) | 13.02 | 12.95 - 14.68 | 1.5863 times | Thu 18 June 2026 | 13.05 (1.24%) | 13.02 | 12.57 - 13.16 | 0.6962 times | Fri 12 June 2026 | 12.89 (4.63%) | 12.38 | 12.37 - 13.10 | 0.7975 times | Fri 05 June 2026 | 12.32 (-0.32%) | 12.22 | 11.70 - 12.58 | 1.0212 times | Fri 29 May 2026 | 12.36 (-1.83%) | 12.75 | 12.31 - 12.96 | 0.6013 times | Fri 22 May 2026 | 12.59 (0.16%) | 12.59 | 11.98 - 12.84 | 0.7022 times | Fri 15 May 2026 | 12.57 (-3.08%) | 12.80 | 12.30 - 13.04 | 0.9849 times | Fri 08 May 2026 | 12.97 (-1.89%) | 12.74 | 12.50 - 13.87 | 1.4126 times | Wed 06 May 2026 | 13.22 (12.32%) | 11.73 | 11.55 - 13.25 | 1.2677 times |
Monthly price and charts BrightviewHoldings
Strong monthly Stock price targets for BrightviewHoldings BV are 13.7 and 14.53
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.89 |
| Monthly Target 3 | 14.326666666667 |
| Monthly Target 4 | 14.72 |
| Monthly Target 5 | 15.16 |
Monthly price and volumes Brightview Holdings
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 14.29 (0.85%) | 14.30 | 13.93 - 14.76 | 0.4076 times | Tue 30 June 2026 | 14.17 (14.64%) | 12.22 | 11.70 - 14.68 | 1.1496 times | Fri 29 May 2026 | 12.36 (3.87%) | 12.01 | 11.55 - 13.87 | 1.2674 times | Thu 30 April 2026 | 11.90 (0.93%) | 12.04 | 11.34 - 12.75 | 0.7199 times | Tue 31 March 2026 | 11.79 (-14.5%) | 13.64 | 11.34 - 13.82 | 0.9105 times | Fri 27 February 2026 | 13.79 (3.22%) | 13.64 | 12.37 - 14.22 | 1.0826 times | Fri 30 January 2026 | 13.36 (5.45%) | 12.66 | 12.51 - 13.69 | 0.7599 times | Wed 31 December 2025 | 12.67 (0.4%) | 12.51 | 12.34 - 13.05 | 1.0925 times | Fri 28 November 2025 | 12.62 (2.44%) | 12.15 | 11.06 - 12.78 | 1.2373 times | Fri 31 October 2025 | 12.32 (-8.06%) | 13.37 | 12.14 - 14.03 | 1.3728 times | Tue 30 September 2025 | 13.40 (-6.94%) | 14.23 | 13.00 - 14.60 | 1.463 times |
Indicator Analysis of BrightviewHoldings
Please login to view indicator analysis. or View indicator analysis of BrightviewHoldings BV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightview Holdings BV
DMA (daily moving average) of Brightview Holdings BV
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.31 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.2 |
| 50 day DMA | 13 |
| 100 day DMA | 12.71 |
| 150 day DMA | 12.83 |
| 200 day DMA | 12.81 |
EMA (exponential moving average) of Brightview Holdings BV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.28 | 14.29 |
| 12 day EMA | 14.11 | 14.08 | 14.04 |
| 20 day EMA | 13.84 | 13.79 | 13.74 |
| 35 day EMA | 13.48 | 13.43 | 13.38 |
| 50 day EMA | 13.07 | 13.02 | 12.97 |
SMA (simple moving average) of Brightview Holdings BV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.32 | 14.35 |
| 12 day SMA | 14.31 | 14.24 | 14.15 |
| 20 day SMA | 13.76 | 13.69 | 13.6 |
| 35 day SMA | 13.2 | 13.14 | 13.1 |
| 50 day SMA | 13 | 12.95 | 12.92 |
| 100 day SMA | 12.71 | 12.71 | 12.7 |
| 150 day SMA | 12.83 | 12.82 | 12.81 |
| 200 day SMA | 12.81 | 12.8 | 12.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.