Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 29.05 and 30.31
| Daily Target 1 | 28.04 |
| Daily Target 2 | 28.79 |
| Daily Target 3 | 29.296666666667 |
| Daily Target 4 | 30.05 |
| Daily Target 5 | 30.56 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.55 (4.16%) | 28.81 | 28.54 - 29.80 | 0.5584 times | Wed 08 July 2026 | 28.37 (-1.87%) | 28.76 | 27.31 - 28.76 | 0.4404 times | Tue 07 July 2026 | 28.91 (-3.5%) | 29.95 | 28.55 - 29.98 | 0.6932 times | Mon 06 July 2026 | 29.96 (0.81%) | 30.17 | 29.64 - 30.45 | 0.6231 times | Thu 02 July 2026 | 29.72 (1.78%) | 30.03 | 29.33 - 30.75 | 1.3326 times | Wed 01 July 2026 | 29.20 (-0.31%) | 29.02 | 28.72 - 29.60 | 2.0756 times | Tue 30 June 2026 | 29.29 (2.48%) | 28.89 | 28.45 - 29.56 | 1.0258 times | Mon 29 June 2026 | 28.58 (-6.05%) | 29.96 | 28.52 - 29.96 | 0.6898 times | Fri 26 June 2026 | 30.42 (-0.85%) | 30.71 | 30.15 - 31.84 | 0.8093 times | Thu 25 June 2026 | 30.68 (3.13%) | 30.45 | 29.79 - 31.24 | 1.7516 times | Wed 24 June 2026 | 29.75 (-4.03%) | 29.92 | 29.41 - 30.53 | 1.2514 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 26.86 and 30
| Weekly Target 1 | 25.96 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 29.103333333333 |
| Weekly Target 4 | 30.9 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.55 (-0.57%) | 30.17 | 27.31 - 30.45 | 0.4216 times | Thu 02 July 2026 | 29.72 (-2.3%) | 29.96 | 28.45 - 30.75 | 0.933 times | Fri 26 June 2026 | 30.42 (-6.63%) | 32.25 | 29.41 - 32.79 | 0.9696 times | Thu 18 June 2026 | 32.58 (-2.51%) | 35.31 | 32.13 - 36.82 | 2.0082 times | Fri 12 June 2026 | 33.42 (10.44%) | 30.50 | 29.24 - 33.98 | 1.3671 times | Fri 05 June 2026 | 30.26 (-17.97%) | 35.85 | 30.16 - 36.17 | 1.1332 times | Fri 29 May 2026 | 36.89 (10.25%) | 34.39 | 33.79 - 37.19 | 0.8137 times | Fri 22 May 2026 | 33.46 (-2.34%) | 34.50 | 32.12 - 34.95 | 0.656 times | Fri 15 May 2026 | 34.26 (-3.11%) | 35.86 | 34.00 - 38.65 | 0.9244 times | Fri 08 May 2026 | 35.36 (3.85%) | 33.29 | 33.11 - 35.77 | 0.7733 times | Wed 06 May 2026 | 34.05 (4.96%) | 32.19 | 31.29 - 34.43 | 0.544 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 28.43 and 31.87
| Monthly Target 1 | 25.76 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.203333333333 |
| Monthly Target 4 | 31.1 |
| Monthly Target 5 | 32.64 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 29.55 (0.89%) | 29.02 | 27.31 - 30.75 | 0.1917 times | Tue 30 June 2026 | 29.29 (-20.6%) | 35.85 | 28.45 - 36.82 | 1.0652 times | Fri 29 May 2026 | 36.89 (13.19%) | 32.21 | 31.29 - 38.65 | 0.7089 times | Thu 30 April 2026 | 32.59 (-9.57%) | 36.91 | 29.88 - 39.28 | 1.0513 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.173 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0502 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.1762 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.3723 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.8899 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3213 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1079 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 29.3 |
| 12 day DMA | 29.62 |
| 20 day DMA | 31.12 |
| 35 day DMA | 32.21 |
| 50 day DMA | 32.86 |
| 100 day DMA | 34.55 |
| 150 day DMA | 33.82 |
| 200 day DMA | 31.29 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.26 | 29.11 | 29.48 |
| 12 day EMA | 29.92 | 29.99 | 30.28 |
| 20 day EMA | 30.65 | 30.77 | 31.02 |
| 35 day EMA | 31.57 | 31.69 | 31.89 |
| 50 day EMA | 32.43 | 32.55 | 32.72 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.3 | 29.23 | 29.42 |
| 12 day SMA | 29.62 | 29.86 | 30.21 |
| 20 day SMA | 31.12 | 31.19 | 31.28 |
| 35 day SMA | 32.21 | 32.34 | 32.51 |
| 50 day SMA | 32.86 | 32.89 | 32.98 |
| 100 day SMA | 34.55 | 34.63 | 34.72 |
| 150 day SMA | 33.82 | 33.78 | 33.76 |
| 200 day SMA | 31.29 | 31.25 | 31.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.