BuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets BuenaventuraMining

Strong Daily Stock price targets for BuenaventuraMining BVN are 31.7 and 32.58

Daily Target 130.99
Daily Target 231.52
Daily Target 331.87
Daily Target 432.4
Daily Target 532.75

Daily price and volume Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-3.38%) 31.66 31.34 - 32.22 1.1111 times
Fri 25 September 2026 33.17 (0.97%) 32.93 32.47 - 33.24 0.3392 times
Thu 24 September 2026 32.85 (-1.71%) 33.58 32.07 - 33.58 0.8974 times
Wed 23 September 2026 33.42 (-3.69%) 33.78 32.80 - 34.70 0.9292 times
Tue 22 September 2026 34.70 (3.3%) 33.61 33.59 - 34.90 0.9311 times
Mon 21 September 2026 33.59 (-2.16%) 34.35 33.06 - 34.35 0.61 times
Fri 18 September 2026 34.33 (-1.09%) 34.87 33.88 - 34.87 2.95 times
Thu 17 September 2026 34.71 (4.96%) 34.06 33.41 - 34.96 0.5679 times
Wed 16 September 2026 33.07 (-0.51%) 34.10 32.24 - 34.17 0.9564 times
Tue 15 September 2026 33.24 (0.12%) 33.24 32.54 - 33.44 0.7077 times
Mon 14 September 2026 33.20 (-2.47%) 33.08 32.51 - 33.36 0.9178 times

Daily chart BuenaventuraMining

Weekly price and charts BuenaventuraMining

Strong weekly Stock price targets for BuenaventuraMining BVN are 31.7 and 32.58

Weekly Target 130.99
Weekly Target 231.52
Weekly Target 331.87
Weekly Target 432.4
Weekly Target 532.75

Weekly price and volumes for Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-3.38%) 31.66 31.34 - 32.22 0.2958 times
Fri 25 September 2026 33.17 (-3.38%) 34.35 32.07 - 34.90 0.9868 times
Fri 18 September 2026 34.33 (0.85%) 33.08 32.24 - 34.96 1.6239 times
Fri 11 September 2026 34.04 (0.41%) 34.02 33.70 - 35.84 0.8506 times
Fri 04 September 2026 33.90 (-3.47%) 35.26 33.26 - 35.26 0.9706 times
Fri 28 August 2026 35.12 (-0.99%) 36.00 34.31 - 36.94 1.4371 times
Fri 21 August 2026 35.47 (5.13%) 33.81 32.90 - 35.72 1.6104 times
Fri 14 August 2026 33.74 (-1.2%) 33.91 33.51 - 35.70 0.6457 times
Fri 07 August 2026 34.15 (12.78%) 30.30 29.66 - 35.15 1.0314 times
Fri 31 July 2026 30.28 (-2.04%) 31.22 29.17 - 32.00 0.5478 times
Fri 24 July 2026 30.91 (0%) 31.37 30.89 - 31.84 0.1285 times

weekly chart BuenaventuraMining

Monthly price and charts BuenaventuraMining

Strong monthly Stock price targets for BuenaventuraMining BVN are 29.45 and 33.95

Monthly Target 128.58
Monthly Target 230.31
Monthly Target 333.076666666667
Monthly Target 434.81
Monthly Target 537.58

Monthly price and volumes Buenaventura Mining

Date Closing Open Range Volume
Mon 28 September 2026 32.05 (-6.56%) 33.62 31.34 - 35.84 0.7613 times
Mon 31 August 2026 34.30 (13.28%) 30.30 29.66 - 36.94 0.9093 times
Fri 31 July 2026 30.28 (3.38%) 29.02 27.31 - 32.80 0.6729 times
Tue 30 June 2026 29.29 (-20.6%) 35.85 28.45 - 36.82 1.0736 times
Fri 29 May 2026 36.89 (13.19%) 32.21 31.29 - 38.65 0.7144 times
Thu 30 April 2026 32.59 (-9.57%) 36.91 29.88 - 39.28 1.0595 times
Tue 31 March 2026 36.04 (-17.47%) 43.96 30.00 - 44.02 1.1822 times
Fri 27 February 2026 43.67 (27.47%) 33.79 32.79 - 44.67 1.0584 times
Fri 30 January 2026 34.26 (23.1%) 28.38 27.70 - 41.28 1.1854 times
Wed 31 December 2025 27.83 (12.31%) 25.35 24.17 - 30.07 1.383 times
Fri 28 November 2025 24.78 (8.83%) 21.35 21.04 - 24.97 0.8969 times

monthly chart BuenaventuraMining

DMA SMA EMA moving averages of Buenaventura Mining BVN

DMA (daily moving average) of Buenaventura Mining BVN

DMA period DMA value
5 day DMA 33.24
12 day DMA 33.53
20 day DMA 33.82
35 day DMA 34.21
50 day DMA 33.41
100 day DMA 32.99
150 day DMA 33.8
200 day DMA 33.87

EMA (exponential moving average) of Buenaventura Mining BVN

EMA period EMA current EMA prev EMA prev2
5 day EMA32.9733.4333.56
12 day EMA33.4633.7233.82
20 day EMA33.6633.8333.9
35 day EMA33.3733.4533.47
50 day EMA33.1533.1933.19

SMA (simple moving average) of Buenaventura Mining BVN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2433.5533.78
12 day SMA33.5333.6833.87
20 day SMA33.8233.9734.13
35 day SMA34.2134.2734.25
50 day SMA33.4133.3733.31
100 day SMA32.9933.0133.02
150 day SMA33.833.8433.88
200 day SMA33.8733.8433.81
Back to top | Use Dark Theme