Login or Join
HomepageBuenaventuraMining BVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Buenaventura Mining BVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets BuenaventuraMining
Strong Daily Stock price targets for BuenaventuraMining BVN are 36.39 and 38.53
| Daily Target 1 | 35.92 |
| Daily Target 2 | 36.85 |
| Daily Target 3 | 38.063333333333 |
| Daily Target 4 | 38.99 |
| Daily Target 5 | 40.2 |
Daily price and volume Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.77 (-1.72%) | 38.84 | 37.14 - 39.28 | 1.0547 times | Thu 09 April 2026 | 38.43 (0.95%) | 38.47 | 37.13 - 38.99 | 0.8499 times | Wed 08 April 2026 | 38.07 (5.02%) | 38.23 | 37.10 - 38.23 | 1.4582 times | Tue 07 April 2026 | 36.25 (-0.06%) | 36.28 | 34.71 - 36.28 | 0.4041 times | Mon 06 April 2026 | 36.27 (-0.52%) | 36.42 | 35.64 - 36.96 | 0.4682 times | Thu 02 April 2026 | 36.46 (-1.94%) | 35.46 | 34.23 - 37.31 | 0.4322 times | Wed 01 April 2026 | 37.18 (3.16%) | 36.91 | 36.23 - 38.09 | 0.8873 times | Tue 31 March 2026 | 36.04 (6.12%) | 34.83 | 34.53 - 36.14 | 1.1333 times | Mon 30 March 2026 | 33.96 (1.28%) | 34.20 | 32.98 - 34.41 | 1.4486 times | Fri 27 March 2026 | 33.53 (3.3%) | 32.34 | 32.06 - 34.48 | 1.8637 times | Thu 26 March 2026 | 32.46 (-1.64%) | 31.70 | 31.56 - 32.79 | 2.5374 times |
Weekly price and charts BuenaventuraMining
Strong weekly Stock price targets for BuenaventuraMining BVN are 36.24 and 40.81
| Weekly Target 1 | 32.68 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.253333333333 |
| Weekly Target 4 | 39.8 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.77 (3.59%) | 36.42 | 34.71 - 39.28 | 0.7832 times | Thu 02 April 2026 | 36.46 (8.74%) | 34.20 | 32.98 - 38.09 | 0.7215 times | Fri 27 March 2026 | 33.53 (10.84%) | 30.61 | 30.31 - 34.48 | 1.3605 times | Fri 20 March 2026 | 30.25 (-14.21%) | 35.40 | 30.00 - 36.65 | 0.8856 times | Fri 13 March 2026 | 35.26 (-4.78%) | 35.43 | 34.94 - 39.71 | 1.15 times | Fri 06 March 2026 | 37.03 (-15.2%) | 43.96 | 35.43 - 44.02 | 1.5255 times | Fri 27 February 2026 | 43.67 (13.69%) | 39.12 | 37.60 - 44.67 | 1.526 times | Fri 20 February 2026 | 38.41 (1.19%) | 36.45 | 35.47 - 39.30 | 0.9886 times | Fri 13 February 2026 | 37.96 (0%) | 37.91 | 37.08 - 38.62 | 0.1447 times | Fri 13 February 2026 | 37.96 (2.73%) | 37.65 | 37.08 - 40.71 | 0.9144 times | Fri 06 February 2026 | 36.95 (7.85%) | 33.79 | 32.79 - 37.72 | 1.2604 times |
Monthly price and charts BuenaventuraMining
Strong monthly Stock price targets for BuenaventuraMining BVN are 36 and 41.05
| Monthly Target 1 | 32.04 |
| Monthly Target 2 | 34.91 |
| Monthly Target 3 | 37.093333333333 |
| Monthly Target 4 | 39.96 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Buenaventura Mining
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 37.77 (4.8%) | 36.91 | 34.23 - 39.28 | 0.2311 times | Tue 31 March 2026 | 36.04 (-17.47%) | 43.96 | 30.00 - 44.02 | 1.2149 times | Fri 27 February 2026 | 43.67 (27.47%) | 33.79 | 32.79 - 44.67 | 1.0877 times | Fri 30 January 2026 | 34.26 (23.1%) | 28.38 | 27.70 - 41.28 | 1.2182 times | Wed 31 December 2025 | 27.83 (12.31%) | 25.35 | 24.17 - 30.07 | 1.4213 times | Fri 28 November 2025 | 24.78 (8.83%) | 21.35 | 21.04 - 24.97 | 0.9217 times | Fri 31 October 2025 | 22.77 (-6.41%) | 24.70 | 21.00 - 27.18 | 1.3685 times | Tue 30 September 2025 | 24.33 (27.12%) | 19.54 | 19.33 - 24.65 | 1.1475 times | Fri 29 August 2025 | 19.14 (12.52%) | 17.42 | 16.94 - 19.24 | 0.7634 times | Thu 31 July 2025 | 17.01 (3.59%) | 16.54 | 16.06 - 17.98 | 0.6257 times | Mon 30 June 2025 | 16.42 (9.61%) | 15.37 | 15.34 - 17.43 | 0.8509 times |
Indicator Analysis of BuenaventuraMining
Please login to view indicator analysis. or View indicator analysis of BuenaventuraMining BVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Buenaventura Mining BVN
DMA (daily moving average) of Buenaventura Mining BVN
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 35.79 |
| 20 day DMA | 34.99 |
| 35 day DMA | 36.82 |
| 50 day DMA | 36.96 |
| 100 day DMA | 33.05 |
| 150 day DMA | 29.65 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Buenaventura Mining BVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.43 | 37.26 | 36.67 |
| 12 day EMA | 36.43 | 36.19 | 35.78 |
| 20 day EMA | 36.19 | 36.02 | 35.77 |
| 35 day EMA | 36.33 | 36.25 | 36.12 |
| 50 day EMA | 37.09 | 37.06 | 37 |
SMA (simple moving average) of Buenaventura Mining BVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.1 | 36.85 |
| 12 day SMA | 35.79 | 35.32 | 34.76 |
| 20 day SMA | 34.99 | 35.02 | 35.04 |
| 35 day SMA | 36.82 | 36.82 | 36.79 |
| 50 day SMA | 36.96 | 36.98 | 36.98 |
| 100 day SMA | 33.05 | 32.91 | 32.76 |
| 150 day SMA | 29.65 | 29.53 | 29.41 |
| 200 day SMA | 26.66 | 26.55 | 26.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.