Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 11.25 and 11.85

Daily Target 110.77
Daily Target 211.12
Daily Target 311.37
Daily Target 411.72
Daily Target 511.97

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 09 July 2026 11.47 (6.5%) 11.10 11.02 - 11.62 0.6149 times
Wed 08 July 2026 10.77 (0.37%) 10.72 10.05 - 10.79 0.4111 times
Tue 07 July 2026 10.73 (-5.21%) 11.37 10.46 - 11.37 0.623 times
Mon 06 July 2026 11.32 (-3.58%) 11.65 11.24 - 12.06 0.8017 times
Thu 02 July 2026 11.74 (-7.78%) 12.69 11.23 - 13.28 0.7972 times
Wed 01 July 2026 12.73 (-9.72%) 14.45 12.62 - 14.45 0.637 times
Tue 30 June 2026 14.10 (0.07%) 14.45 13.96 - 14.64 0.6249 times
Mon 29 June 2026 14.09 (-2.49%) 14.38 13.63 - 14.86 0.4092 times
Fri 26 June 2026 14.45 (-2.89%) 14.50 13.86 - 14.60 4.3808 times
Thu 25 June 2026 14.88 (3.26%) 14.80 13.92 - 14.91 0.7001 times
Wed 24 June 2026 14.41 (-9.37%) 16.41 14.15 - 16.41 0.7209 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 9.76 and 11.77

Weekly Target 19.18
Weekly Target 210.33
Weekly Target 311.193333333333
Weekly Target 412.34
Weekly Target 513.2

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 09 July 2026 11.47 (-2.3%) 11.65 10.05 - 12.06 0.8193 times
Thu 02 July 2026 11.74 (-18.75%) 14.38 11.23 - 14.86 0.8252 times
Fri 26 June 2026 14.45 (-16.86%) 17.10 13.86 - 17.94 2.1805 times
Thu 18 June 2026 17.38 (8.08%) 16.57 15.95 - 18.12 0.7529 times
Fri 12 June 2026 16.08 (-1.71%) 16.97 14.62 - 17.39 0.6811 times
Fri 05 June 2026 16.36 (-11.33%) 18.80 15.96 - 18.97 0.7531 times
Fri 29 May 2026 18.45 (-3.05%) 19.40 17.77 - 20.33 0.7009 times
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.8946 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 1.9176 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.4747 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.5486 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 8.56 and 12.96

Monthly Target 17.59
Monthly Target 29.53
Monthly Target 311.99
Monthly Target 413.93
Monthly Target 516.39

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 09 July 2026 11.47 (-18.65%) 14.45 10.05 - 14.45 0.2955 times
Tue 30 June 2026 14.10 (-23.58%) 18.80 13.63 - 18.97 1.0724 times
Fri 29 May 2026 18.45 (17.82%) 15.50 13.58 - 22.03 1.0804 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.8139 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8634 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6453 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9064 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8571 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.8195 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6461 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.0976 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 11.21
12 day DMA 13.05
20 day DMA 14.42
35 day DMA 16.07
50 day DMA 16.39
100 day DMA 15.08
150 day DMA 12.57
200 day DMA 10.53

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.5711.97
12 day EMA12.8413.0913.51
20 day EMA13.8814.1314.48
35 day EMA14.9215.1215.38
50 day EMA15.7715.9516.16

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2111.4612.12
12 day SMA13.0513.5714.12
20 day SMA14.4214.6214.88
35 day SMA16.0716.3216.64
50 day SMA16.3916.4516.54
100 day SMA15.0815.0615.05
150 day SMA12.5712.5412.51
200 day SMA10.5310.4910.45
Back to top | Use Dark Theme