Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 18.03 and 19.89

Daily Target 117.69
Daily Target 218.36
Daily Target 319.55
Daily Target 420.22
Daily Target 521.41

Daily price and volume Babcock

Date Closing Open Range Volume
Fri 22 May 2026 19.03 (-7.35%) 20.22 18.88 - 20.74 0.5574 times
Thu 21 May 2026 20.54 (7.2%) 18.75 18.75 - 20.60 0.5856 times
Wed 20 May 2026 19.16 (-2.19%) 19.81 18.74 - 20.23 0.3832 times
Tue 19 May 2026 19.59 (-2.73%) 20.49 18.37 - 20.63 0.7274 times
Mon 18 May 2026 20.14 (-7.7%) 21.97 19.33 - 21.97 0.9275 times
Fri 15 May 2026 21.82 (2.73%) 18.89 18.73 - 22.03 2.2912 times
Thu 14 May 2026 21.24 (9.77%) 19.40 19.00 - 21.36 0.6015 times
Wed 13 May 2026 19.35 (-2.03%) 20.06 18.58 - 20.75 1.1041 times
Tue 12 May 2026 19.75 (4.5%) 19.01 17.65 - 19.82 0.8504 times
Mon 11 May 2026 18.90 (29.99%) 16.70 15.56 - 18.99 1.9718 times
Fri 08 May 2026 14.54 (-2.02%) 15.00 14.20 - 15.00 0.591 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.9 and 20.5

Weekly Target 116.19
Weekly Target 217.61
Weekly Target 319.79
Weekly Target 421.21
Weekly Target 523.39

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Fri 22 May 2026 19.03 (-12.79%) 21.97 18.37 - 21.97 0.9568 times
Fri 15 May 2026 21.82 (50.07%) 16.70 15.56 - 22.03 2.0511 times
Fri 08 May 2026 14.54 (-6.5%) 15.47 14.20 - 16.00 0.5077 times
Wed 06 May 2026 15.55 (10.52%) 14.35 13.58 - 15.80 0.5868 times
Fri 01 May 2026 14.07 (-2.9%) 14.97 14.06 - 16.04 0.9375 times
Fri 24 April 2026 14.49 (-21.08%) 18.19 14.08 - 18.25 1.0914 times
Fri 17 April 2026 18.36 (5.34%) 17.18 16.68 - 18.80 0.7472 times
Fri 10 April 2026 17.43 (10.67%) 15.68 15.63 - 18.39 0.9339 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.6977 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.49 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.6415 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.31 and 24.76

Monthly Target 19.76
Monthly Target 214.4
Monthly Target 318.213333333333
Monthly Target 422.85
Monthly Target 526.66

Monthly price and volumes Babcock

Date Closing Open Range Volume
Fri 22 May 2026 19.03 (21.52%) 15.50 13.58 - 22.03 0.8953 times
Thu 30 April 2026 15.66 (6.6%) 14.91 14.08 - 18.80 0.7912 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 1.8116 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.6273 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.8811 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.8333 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 1.7689 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.6281 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.067 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.6963 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.2844 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.08
20 day DMA 17.48
35 day DMA 17.27
50 day DMA 16.43
100 day DMA 12.95
150 day DMA 10.4
200 day DMA 8.45

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6419.9519.66
12 day EMA19.0219.0218.74
20 day EMA18.2818.217.95
35 day EMA17.2917.1916.99
50 day EMA16.5316.4316.26

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6920.2520.39
12 day SMA19.0818.7918.37
20 day SMA17.4817.317
35 day SMA17.2717.2117.07
50 day SMA16.4316.3116.19
100 day SMA12.9512.8212.67
150 day SMA10.410.310.19
200 day SMA8.458.368.26
Back to top | Use Dark Theme