Babcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Products

Daily price and charts and targets Babcock

Strong Daily Stock price targets for Babcock BW are 17.51 and 18.68

Daily Target 116.56
Daily Target 217.28
Daily Target 317.73
Daily Target 418.45
Daily Target 518.9

Daily price and volume Babcock

Date Closing Open Range Volume
Thu 09 April 2026 18.00 (4.96%) 17.01 17.01 - 18.18 0.9061 times
Wed 08 April 2026 17.15 (0.82%) 18.21 16.92 - 18.39 1.0086 times
Tue 07 April 2026 17.01 (1.8%) 16.75 15.63 - 17.28 0.8908 times
Mon 06 April 2026 16.71 (6.1%) 15.68 15.68 - 17.59 1.6933 times
Thu 02 April 2026 15.75 (5.21%) 14.22 14.19 - 15.93 0.8007 times
Wed 01 April 2026 14.97 (1.91%) 14.91 14.69 - 15.61 1.1255 times
Tue 31 March 2026 14.69 (11.29%) 13.81 13.63 - 14.72 0.9118 times
Mon 30 March 2026 13.20 (-11.17%) 14.91 12.97 - 16.00 1.0888 times
Fri 27 March 2026 14.86 (2.77%) 14.82 13.94 - 14.95 0.8091 times
Thu 26 March 2026 14.46 (-7.49%) 15.40 14.06 - 15.80 0.7653 times
Wed 25 March 2026 15.63 (8.39%) 14.69 14.34 - 15.65 1.1497 times

Daily chart Babcock

Weekly price and charts Babcock

Strong weekly Stock price targets for Babcock BW are 16.82 and 19.58

Weekly Target 114.58
Weekly Target 216.29
Weekly Target 317.34
Weekly Target 419.05
Weekly Target 520.1

Weekly price and volumes for Babcock

Date Closing Open Range Volume
Thu 09 April 2026 18.00 (14.29%) 15.68 15.63 - 18.39 0.6748 times
Thu 02 April 2026 15.75 (5.99%) 14.91 12.97 - 16.00 0.589 times
Fri 27 March 2026 14.86 (-2.11%) 15.23 13.49 - 16.19 1.258 times
Fri 20 March 2026 15.18 (44.43%) 10.79 10.51 - 16.25 1.3858 times
Fri 13 March 2026 10.51 (-19.77%) 12.73 10.18 - 14.90 1.8199 times
Fri 06 March 2026 13.10 (47.86%) 8.53 7.95 - 14.59 2.6313 times
Fri 27 February 2026 8.86 (1.61%) 8.66 8.21 - 9.55 0.44 times
Fri 20 February 2026 8.72 (-10.56%) 9.56 8.72 - 10.02 0.3946 times
Fri 13 February 2026 9.75 (0%) 9.54 9.30 - 10.34 0.1116 times
Fri 13 February 2026 9.75 (2.63%) 9.50 8.87 - 10.48 0.6949 times
Fri 06 February 2026 9.50 (-1.35%) 9.11 8.32 - 11.57 0.9196 times

weekly chart Babcock

Monthly price and charts Babcock

Strong monthly Stock price targets for Babcock BW are 16.1 and 20.3

Monthly Target 112.66
Monthly Target 215.33
Monthly Target 316.86
Monthly Target 419.53
Monthly Target 521.06

Monthly price and volumes Babcock

Date Closing Open Range Volume
Thu 09 April 2026 18.00 (22.53%) 14.91 14.19 - 18.39 0.2672 times
Tue 31 March 2026 14.69 (65.8%) 8.53 7.95 - 16.25 2.0506 times
Fri 27 February 2026 8.86 (-8%) 9.11 8.21 - 11.57 0.7101 times
Fri 30 January 2026 9.63 (51.89%) 6.50 5.91 - 10.97 0.9974 times
Wed 31 December 2025 6.34 (1.44%) 6.03 4.57 - 6.92 0.9433 times
Fri 28 November 2025 6.25 (73.13%) 3.87 3.61 - 7.77 2.0023 times
Fri 31 October 2025 3.61 (24.48%) 2.88 2.70 - 4.04 0.711 times
Tue 30 September 2025 2.90 (30.04%) 2.15 1.97 - 3.55 1.2079 times
Fri 29 August 2025 2.23 (129.9%) 0.95 0.90 - 2.43 0.7882 times
Thu 31 July 2025 0.97 (1.04%) 0.95 0.87 - 1.11 0.322 times
Mon 30 June 2025 0.96 (37.14%) 0.73 0.70 - 1.78 1.2423 times

monthly chart Babcock

DMA SMA EMA moving averages of Babcock BW

DMA (daily moving average) of Babcock BW

DMA period DMA value
5 day DMA 16.92
12 day DMA 15.57
20 day DMA 14.84
35 day DMA 12.92
50 day DMA 11.97
100 day DMA 9.3
150 day DMA 7.37
200 day DMA 5.85

EMA (exponential moving average) of Babcock BW

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.4116.04
12 day EMA15.8315.4415.13
20 day EMA14.9114.5814.31
35 day EMA13.5913.3313.1
50 day EMA12.2612.0311.82

SMA (simple moving average) of Babcock BW

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9216.3215.83
12 day SMA15.5715.2415.08
20 day SMA14.8414.6414.46
35 day SMA12.9212.6712.46
50 day SMA11.9711.8211.68
100 day SMA9.39.199.09
150 day SMA7.377.267.17
200 day SMA5.855.775.69
Back to top | Use Dark Theme