Login or Join
HomepageBabcock BW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Babcock BW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Products
Daily price and charts and targets Babcock
Strong Daily Stock price targets for Babcock BW are 9.58 and 10.94
| Daily Target 1 | 8.51 |
| Daily Target 2 | 9.29 |
| Daily Target 3 | 9.8733333333333 |
| Daily Target 4 | 10.65 |
| Daily Target 5 | 11.23 |
Daily price and volume Babcock
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.7667 times | Fri 30 January 2026 | 9.63 (-7.31%) | 9.93 | 9.49 - 10.88 | 0.6122 times | Thu 29 January 2026 | 10.39 (-0.86%) | 10.67 | 9.64 - 10.93 | 1.0351 times | Wed 28 January 2026 | 10.48 (-0.76%) | 10.56 | 10.08 - 10.97 | 0.8614 times | Tue 27 January 2026 | 10.56 (4.87%) | 9.99 | 9.63 - 10.87 | 1.5643 times | Mon 26 January 2026 | 10.07 (6.34%) | 9.32 | 9.00 - 10.14 | 1.4835 times | Fri 23 January 2026 | 9.47 (7.25%) | 8.91 | 8.57 - 9.63 | 0.873 times | Thu 22 January 2026 | 8.83 (7.29%) | 8.51 | 8.23 - 9.07 | 0.8466 times | Wed 21 January 2026 | 8.23 (-0.6%) | 8.36 | 7.64 - 8.45 | 0.847 times | Tue 20 January 2026 | 8.28 (-1.78%) | 7.95 | 7.80 - 8.77 | 1.1102 times | Fri 16 January 2026 | 8.43 (1.44%) | 8.48 | 8.26 - 8.83 | 0.7702 times |
Weekly price and charts Babcock
Strong weekly Stock price targets for Babcock BW are 9.58 and 10.94
| Weekly Target 1 | 8.51 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8733333333333 |
| Weekly Target 4 | 10.65 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Babcock
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.2084 times | Fri 30 January 2026 | 9.63 (1.69%) | 9.32 | 9.00 - 10.97 | 1.5105 times | Fri 23 January 2026 | 9.47 (12.34%) | 7.95 | 7.64 - 9.63 | 0.9995 times | Fri 16 January 2026 | 8.43 (5.64%) | 7.95 | 7.50 - 8.83 | 1.131 times | Fri 09 January 2026 | 7.98 (25.67%) | 6.37 | 5.91 - 8.01 | 1.9876 times | Fri 02 January 2026 | 6.35 (14.62%) | 5.28 | 5.11 - 6.53 | 0.4761 times | Mon 29 December 2025 | 5.54 (5.52%) | 5.15 | 5.11 - 5.56 | 0.156 times | Fri 26 December 2025 | 5.25 (7.14%) | 4.99 | 4.73 - 5.37 | 0.6014 times | Fri 19 December 2025 | 4.90 (-17.65%) | 5.95 | 4.57 - 6.00 | 1.4455 times | Fri 12 December 2025 | 5.95 (4.75%) | 5.75 | 5.36 - 6.51 | 1.484 times | Fri 05 December 2025 | 5.68 (-9.12%) | 6.03 | 5.66 - 6.92 | 1.5755 times |
Monthly price and charts Babcock
Strong monthly Stock price targets for Babcock BW are 9.58 and 10.94
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8733333333333 |
| Monthly Target 4 | 10.65 |
| Monthly Target 5 | 11.23 |
Monthly price and volumes Babcock
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.06 (4.47%) | 9.11 | 9.10 - 10.46 | 0.0402 times | Fri 30 January 2026 | 9.63 (51.89%) | 6.50 | 5.91 - 10.97 | 1.1275 times | Wed 31 December 2025 | 6.34 (1.44%) | 6.03 | 4.57 - 6.92 | 1.0663 times | Fri 28 November 2025 | 6.25 (73.13%) | 3.87 | 3.61 - 7.77 | 2.2635 times | Fri 31 October 2025 | 3.61 (24.48%) | 2.88 | 2.70 - 4.04 | 0.8037 times | Tue 30 September 2025 | 2.90 (30.04%) | 2.15 | 1.97 - 3.55 | 1.3654 times | Fri 29 August 2025 | 2.23 (129.9%) | 0.95 | 0.90 - 2.43 | 0.891 times | Thu 31 July 2025 | 0.97 (1.04%) | 0.95 | 0.87 - 1.11 | 0.364 times | Mon 30 June 2025 | 0.96 (37.14%) | 0.73 | 0.70 - 1.78 | 1.4044 times | Fri 30 May 2025 | 0.70 (55.56%) | 0.45 | 0.41 - 0.95 | 0.6739 times | Wed 30 April 2025 | 0.45 (-32.84%) | 0.70 | 0.22 - 0.73 | 0.925 times |
Indicator Analysis of Babcock
Please login to view indicator analysis. or View indicator analysis of Babcock BW on MunafaSutra.com for free
DMA SMA EMA moving averages of Babcock BW
DMA (daily moving average) of Babcock BW
| DMA period | DMA value |
| 5 day DMA | 10.22 |
| 12 day DMA | 9.4 |
| 20 day DMA | 8.61 |
| 35 day DMA | 7.25 |
| 50 day DMA | 6.92 |
| 100 day DMA | 5.39 |
| 150 day DMA | 4.06 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Babcock BW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.93 | 10.08 |
| 12 day EMA | 9.42 | 9.3 | 9.24 |
| 20 day EMA | 8.78 | 8.64 | 8.54 |
| 35 day EMA | 8.01 | 7.89 | 7.79 |
| 50 day EMA | 7.24 | 7.12 | 7.02 |
SMA (simple moving average) of Babcock BW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.22 | 10.23 | 10.19 |
| 12 day SMA | 9.4 | 9.24 | 9.15 |
| 20 day SMA | 8.61 | 8.43 | 8.26 |
| 35 day SMA | 7.25 | 7.15 | 7.05 |
| 50 day SMA | 6.92 | 6.86 | 6.79 |
| 100 day SMA | 5.39 | 5.31 | 5.23 |
| 150 day SMA | 4.06 | 4 | 3.94 |
| 200 day SMA | 3.23 | 3.18 | 3.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.