Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 63.8 and 65.52
| Daily Target 1 | 63.49 |
| Daily Target 2 | 64.11 |
| Daily Target 3 | 65.213333333333 |
| Daily Target 4 | 65.83 |
| Daily Target 5 | 66.93 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.72 (0.76%) | 65.53 | 64.60 - 66.32 | 0.5246 times | Wed 08 July 2026 | 64.23 (0.25%) | 63.02 | 62.40 - 64.33 | 0.3065 times | Tue 07 July 2026 | 64.07 (-2.79%) | 64.66 | 63.83 - 65.07 | 1.2121 times | Mon 06 July 2026 | 65.91 (3.76%) | 64.08 | 64.05 - 65.94 | 0.9298 times | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.4545 times | Wed 01 July 2026 | 64.36 (-3.07%) | 65.28 | 64.33 - 66.20 | 1.0031 times | Tue 30 June 2026 | 66.40 (0.77%) | 65.99 | 65.49 - 66.79 | 0.913 times | Mon 29 June 2026 | 65.89 (-3.26%) | 67.05 | 65.57 - 68.00 | 1.1134 times | Fri 26 June 2026 | 68.11 (-1.96%) | 68.17 | 67.06 - 69.31 | 1.4766 times | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.0665 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.6197 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 63.56 and 67.48
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 64.48 |
| Weekly Target 4 | 66.56 |
| Weekly Target 5 | 68.4 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.72 (1.89%) | 64.08 | 62.40 - 66.32 | 0.5459 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8234 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8581 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.8739 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.1771 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.1726 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.0903 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.0014 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6141 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.8432 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 0.8084 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 61.6 and 65.52
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 62.64 |
| Monthly Target 3 | 64.48 |
| Monthly Target 4 | 66.56 |
| Monthly Target 5 | 68.4 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 64.72 (-2.53%) | 65.28 | 62.40 - 66.32 | 0.2476 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1059 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3733 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6199 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9279 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7126 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6643 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5546 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.869 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9248 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.844 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 64.49 |
| 12 day DMA | 66.28 |
| 20 day DMA | 68.85 |
| 35 day DMA | 69.52 |
| 50 day DMA | 66.78 |
| 100 day DMA | 60.91 |
| 150 day DMA | 56.59 |
| 200 day DMA | 53.33 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.8 | 64.84 | 65.14 |
| 12 day EMA | 66.29 | 66.58 | 67.01 |
| 20 day EMA | 67.3 | 67.57 | 67.92 |
| 35 day EMA | 66.55 | 66.66 | 66.8 |
| 50 day EMA | 65.63 | 65.67 | 65.73 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.49 | 64.42 | 64.85 |
| 12 day SMA | 66.28 | 66.92 | 67.55 |
| 20 day SMA | 68.85 | 69.27 | 69.85 |
| 35 day SMA | 69.52 | 69.43 | 69.4 |
| 50 day SMA | 66.78 | 66.57 | 66.4 |
| 100 day SMA | 60.91 | 60.89 | 60.91 |
| 150 day SMA | 56.59 | 56.45 | 56.31 |
| 200 day SMA | 53.33 | 53.22 | 53.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.