Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 55.41 and 56.28
| Daily Target 1 | 54.72 |
| Daily Target 2 | 55.23 |
| Daily Target 3 | 55.593333333333 |
| Daily Target 4 | 56.1 |
| Daily Target 5 | 56.46 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.895 times | Fri 17 April 2026 | 55.66 (4.43%) | 55.05 | 54.90 - 56.71 | 1.2758 times | Thu 16 April 2026 | 53.30 (1.54%) | 52.50 | 52.40 - 53.47 | 1.0528 times | Wed 15 April 2026 | 52.49 (-2.24%) | 53.25 | 51.92 - 53.53 | 1.2489 times | Tue 14 April 2026 | 53.69 (0.24%) | 53.50 | 53.08 - 54.21 | 0.8424 times | Mon 13 April 2026 | 53.56 (-1.69%) | 53.66 | 52.96 - 53.74 | 1.062 times | Fri 10 April 2026 | 54.48 (-0.89%) | 55.30 | 54.29 - 55.35 | 0.7618 times | Thu 09 April 2026 | 54.97 (0.02%) | 54.63 | 54.12 - 55.24 | 0.8653 times | Wed 08 April 2026 | 54.96 (4.89%) | 55.05 | 54.50 - 55.81 | 1.1936 times | Tue 07 April 2026 | 52.40 (-1.24%) | 52.79 | 51.88 - 53.38 | 0.8024 times | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.6459 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 55.41 and 56.28
| Weekly Target 1 | 54.72 |
| Weekly Target 2 | 55.23 |
| Weekly Target 3 | 55.593333333333 |
| Weekly Target 4 | 56.1 |
| Weekly Target 5 | 56.46 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.73 (0.13%) | 55.55 | 55.09 - 55.96 | 0.1376 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8431 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6565 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.676 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1319 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7231 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 1.2226 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.3743 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.4975 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.7373 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.7686 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 53.81 and 58.64
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 54.773333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 59.6 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 55.73 (2.71%) | 54.66 | 51.88 - 56.71 | 0.3899 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9732 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7961 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6966 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6304 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9114 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9698 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8852 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9348 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8125 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0063 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 54.17 |
| 12 day DMA | 53.93 |
| 20 day DMA | 54.14 |
| 35 day DMA | 53.68 |
| 50 day DMA | 55.47 |
| 100 day DMA | 50.76 |
| 150 day DMA | 48.38 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.68 | 54.15 | 53.39 |
| 12 day EMA | 54.21 | 53.93 | 53.61 |
| 20 day EMA | 54.08 | 53.91 | 53.73 |
| 35 day EMA | 54.52 | 54.45 | 54.38 |
| 50 day EMA | 54.84 | 54.8 | 54.76 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.17 | 53.74 | 53.5 |
| 12 day SMA | 53.93 | 53.83 | 53.71 |
| 20 day SMA | 54.14 | 53.96 | 53.8 |
| 35 day SMA | 53.68 | 53.74 | 53.85 |
| 50 day SMA | 55.47 | 55.37 | 55.26 |
| 100 day SMA | 50.76 | 50.63 | 50.48 |
| 150 day SMA | 48.38 | 48.3 | 48.23 |
| 200 day SMA | 46.11 | 46.01 | 45.91 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.