BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 41.46 and 41.96
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 41.833333333333 |
| Daily Target 4 | 42.09 |
| Daily Target 5 | 42.33 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.84 (-0.9%) | 41.92 | 41.58 - 42.08 | 0.9659 times | Wed 20 August 2025 | 42.22 (0.38%) | 41.80 | 41.74 - 42.31 | 0.9301 times | Tue 19 August 2025 | 42.06 (0.86%) | 41.84 | 41.78 - 42.45 | 0.8391 times | Mon 18 August 2025 | 41.70 (0.68%) | 41.47 | 41.37 - 42.13 | 1.1307 times | Fri 15 August 2025 | 41.42 (-0.07%) | 41.46 | 41.04 - 41.61 | 1.0584 times | Thu 14 August 2025 | 41.45 (-0.29%) | 40.94 | 40.69 - 41.49 | 0.995 times | Wed 13 August 2025 | 41.57 (3.56%) | 40.14 | 40.07 - 41.67 | 1.1912 times | Tue 12 August 2025 | 40.14 (4.29%) | 38.88 | 38.66 - 40.18 | 1.3024 times | Mon 11 August 2025 | 38.49 (-0.13%) | 38.54 | 38.31 - 38.84 | 0.7833 times | Fri 08 August 2025 | 38.54 (0.89%) | 38.25 | 38.13 - 38.67 | 0.8039 times | Thu 07 August 2025 | 38.20 (0.39%) | 38.18 | 37.84 - 38.46 | 0.7205 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 41.61 and 42.69
| Weekly Target 1 | 40.81 |
| Weekly Target 2 | 41.32 |
| Weekly Target 3 | 41.886666666667 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.97 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.84 (1.01%) | 41.47 | 41.37 - 42.45 | 0.9459 times | Fri 15 August 2025 | 41.42 (7.47%) | 38.54 | 38.31 - 41.67 | 1.3042 times | Fri 08 August 2025 | 38.54 (2.72%) | 38.50 | 37.59 - 38.67 | 0.8091 times | Fri 01 August 2025 | 37.52 (4.16%) | 35.80 | 34.27 - 37.57 | 1.3575 times | Fri 25 July 2025 | 36.02 (2.97%) | 35.27 | 34.92 - 36.65 | 0.8633 times | Fri 18 July 2025 | 34.98 (-1.21%) | 35.58 | 34.80 - 35.81 | 0.8373 times | Fri 11 July 2025 | 35.41 (0.25%) | 34.97 | 34.70 - 36.09 | 0.8131 times | Thu 03 July 2025 | 35.32 (5.09%) | 33.38 | 33.14 - 35.81 | 0.8451 times | Fri 27 June 2025 | 33.61 (2.47%) | 32.40 | 32.24 - 33.80 | 1.2896 times | Fri 20 June 2025 | 32.80 (-0.82%) | 33.40 | 32.52 - 33.47 | 0.935 times | Fri 13 June 2025 | 33.07 (2.38%) | 32.56 | 32.44 - 34.31 | 1.8349 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 39 and 45.29
| Monthly Target 1 | 33.86 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.15 |
| Monthly Target 4 | 44.14 |
| Monthly Target 5 | 46.44 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 41.84 (13.7%) | 36.35 | 36.16 - 42.45 | 0.6448 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8225 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0187 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 0.9754 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9291 times | Mon 31 March 2025 | 28.65 (-3.76%) | 30.01 | 27.65 - 30.58 | 2.1116 times | Fri 28 February 2025 | 29.77 (-6.68%) | 30.46 | 28.65 - 32.98 | 1.0243 times | Fri 31 January 2025 | 31.90 (0.35%) | 31.91 | 30.71 - 33.40 | 0.9509 times | Tue 31 December 2024 | 31.79 (-6.97%) | 34.19 | 31.26 - 35.37 | 0.7601 times | Tue 26 November 2024 | 34.17 (1.61%) | 33.82 | 32.85 - 35.81 | 0.7628 times | Thu 31 October 2024 | 33.63 (-7.33%) | 36.15 | 32.57 - 36.33 | 0.7475 times |
Indicator Analysis of BorgwarnerInc
Tomorrow's movement Prediction of Borgwarner Inc BWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Borgwarner Inc BWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 34, while middle bands are at 37 and 42
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BorgwarnerInc (BWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BorgwarnerInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BorgwarnerInc in short term and the buy signal is strong.
BorgwarnerInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BorgwarnerInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BorgwarnerInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.01 and BorgwarnerInc BWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BorgwarnerInc BWA stock. Volume based technical analysis of BorgwarnerInc BWA stock is negative.
BorgwarnerInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 41.85 |
| 12 day DMA | 40.47 |
| 20 day DMA | 38.77 |
| 35 day DMA | 37.33 |
| 50 day DMA | 36.14 |
| 100 day DMA | 32.85 |
| 150 day DMA | 31.96 |
| 200 day DMA | 32.29 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.71 | 41.65 | 41.36 |
| 12 day EMA | 40.55 | 40.31 | 39.96 |
| 20 day EMA | 39.38 | 39.12 | 38.79 |
| 35 day EMA | 37.81 | 37.57 | 37.3 |
| 50 day EMA | 36.39 | 36.17 | 35.92 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.85 | 41.77 | 41.64 |
| 12 day SMA | 40.47 | 40.14 | 39.75 |
| 20 day SMA | 38.77 | 38.5 | 38.16 |
| 35 day SMA | 37.33 | 37.13 | 36.88 |
| 50 day SMA | 36.14 | 35.95 | 35.75 |
| 100 day SMA | 32.85 | 32.72 | 32.58 |
| 150 day SMA | 31.96 | 31.9 | 31.83 |
| 200 day SMA | 32.29 | 32.26 | 32.22 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.