BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 21.19 and 21.66

Daily Target 120.82
Daily Target 221.08
Daily Target 321.293333333333
Daily Target 421.55
Daily Target 521.76

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 21.33 (1.14%) 21.13 21.04 - 21.51 0.4055 times
Wed 08 July 2026 21.09 (-0.57%) 21.17 20.79 - 21.20 0.1812 times
Tue 07 July 2026 21.21 (-1.71%) 21.68 21.14 - 21.91 0.768 times
Mon 06 July 2026 21.58 (0.56%) 21.46 21.22 - 21.80 0.6647 times
Thu 02 July 2026 21.46 (-1.01%) 21.71 21.26 - 21.84 0.5967 times
Wed 01 July 2026 21.68 (3.04%) 21.14 21.00 - 21.76 0.5829 times
Tue 30 June 2026 21.04 (-0.14%) 21.09 20.83 - 21.23 0.7238 times
Mon 29 June 2026 21.07 (1.1%) 20.83 20.65 - 21.19 1.226 times
Fri 26 June 2026 20.84 (1.12%) 20.55 20.41 - 21.01 3.7023 times
Thu 25 June 2026 20.61 (0.39%) 20.43 20.32 - 20.69 1.1489 times
Wed 24 June 2026 20.53 (0.44%) 20.49 20.41 - 20.76 1.7168 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 20.5 and 21.62

Weekly Target 120.22
Weekly Target 220.78
Weekly Target 321.343333333333
Weekly Target 421.9
Weekly Target 522.46

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 21.33 (-0.61%) 21.46 20.79 - 21.91 0.7513 times
Thu 02 July 2026 21.46 (2.98%) 20.83 20.65 - 21.84 1.1642 times
Fri 26 June 2026 20.84 (5.57%) 19.69 19.61 - 21.01 3.3471 times
Thu 18 June 2026 19.74 (-1.3%) 20.00 19.26 - 20.11 1.4903 times
Fri 12 June 2026 20.00 (3.9%) 19.28 19.28 - 20.00 1.1619 times
Fri 05 June 2026 19.25 (2.07%) 18.71 18.41 - 19.54 0.4742 times
Fri 29 May 2026 18.86 (0.75%) 18.77 18.60 - 19.49 0.4003 times
Fri 22 May 2026 18.72 (4.06%) 18.14 17.96 - 18.90 0.5284 times
Fri 15 May 2026 17.99 (-2.86%) 18.48 17.78 - 18.88 0.3758 times
Fri 08 May 2026 18.52 (0.65%) 18.37 18.22 - 18.86 0.3065 times
Wed 06 May 2026 18.40 (0.33%) 18.18 17.91 - 18.45 0.2151 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 21.06 and 22.18

Monthly Target 120.22
Monthly Target 220.78
Monthly Target 321.343333333333
Monthly Target 421.9
Monthly Target 522.46

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Thu 09 July 2026 21.33 (1.38%) 21.14 20.79 - 21.91 0.4411 times
Tue 30 June 2026 21.04 (11.56%) 18.71 18.41 - 21.23 2.6684 times
Fri 29 May 2026 18.86 (4.03%) 18.21 17.78 - 19.49 0.697 times
Thu 30 April 2026 18.13 (2.43%) 17.83 17.63 - 19.50 0.721 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.6518 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.7339 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 0.941 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 0.9575 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.7141 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.4741 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.3997 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 21.33
12 day DMA 21.07
20 day DMA 20.54
35 day DMA 19.84
50 day DMA 19.36
100 day DMA 18.82
150 day DMA 18.71
200 day DMA 18.27

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.2221.29
12 day EMA20.9920.9320.9
20 day EMA20.6120.5320.47
35 day EMA20.0619.9919.92
50 day EMA19.4919.4119.34

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3321.421.39
12 day SMA21.0720.9620.84
20 day SMA20.5420.4520.37
35 day SMA19.8419.7519.67
50 day SMA19.3619.3119.26
100 day SMA18.8218.7918.78
150 day SMA18.7118.6818.66
200 day SMA18.2718.2518.24
Back to top | Use Dark Theme