BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BridgewaterBancshares
Strong Daily Stock price targets for BridgewaterBancshares BWB are 15.39 and 15.82
| Daily Target 1 | 15.26 |
| Daily Target 2 | 15.52 |
| Daily Target 3 | 15.693333333333 |
| Daily Target 4 | 15.95 |
| Daily Target 5 | 16.12 |
Daily price and volume Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.77 (-0.82%) | 15.78 | 15.44 - 15.87 | 0.7213 times | Wed 20 August 2025 | 15.90 (0.7%) | 15.87 | 15.43 - 16.07 | 0.5888 times | Tue 19 August 2025 | 15.79 (0%) | 15.75 | 15.65 - 15.98 | 0.7681 times | Mon 18 August 2025 | 15.79 (0.25%) | 15.73 | 15.52 - 15.80 | 0.4421 times | Fri 15 August 2025 | 15.75 (-1.32%) | 16.00 | 15.52 - 16.02 | 2.1842 times | Thu 14 August 2025 | 15.96 (-1.72%) | 16.00 | 15.75 - 16.16 | 1.5302 times | Wed 13 August 2025 | 16.24 (0.06%) | 16.32 | 16.21 - 16.53 | 1.1267 times | Tue 12 August 2025 | 16.23 (3.71%) | 15.79 | 15.71 - 16.27 | 1.2286 times | Mon 11 August 2025 | 15.65 (0.26%) | 15.62 | 15.50 - 15.71 | 0.6296 times | Fri 08 August 2025 | 15.61 (1.1%) | 15.56 | 15.45 - 15.70 | 0.7804 times | Thu 07 August 2025 | 15.44 (0.46%) | 15.50 | 15.37 - 15.55 | 1.2999 times |
Weekly price and charts BridgewaterBancshares
Strong weekly Stock price targets for BridgewaterBancshares BWB are 15.6 and 16.24
| Weekly Target 1 | 15.12 |
| Weekly Target 2 | 15.44 |
| Weekly Target 3 | 15.756666666667 |
| Weekly Target 4 | 16.08 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.77 (0.13%) | 15.73 | 15.43 - 16.07 | 0.3825 times | Fri 15 August 2025 | 15.75 (0.9%) | 15.62 | 15.50 - 16.53 | 1.0166 times | Fri 08 August 2025 | 15.61 (2.97%) | 15.21 | 14.90 - 15.70 | 0.6805 times | Fri 01 August 2025 | 15.16 (-5.96%) | 16.25 | 14.90 - 16.70 | 1.0463 times | Fri 25 July 2025 | 16.12 (-0.31%) | 16.25 | 15.94 - 16.60 | 0.7832 times | Fri 18 July 2025 | 16.17 (-0.86%) | 16.31 | 15.90 - 16.60 | 0.695 times | Fri 11 July 2025 | 16.31 (-4.06%) | 16.89 | 16.26 - 17.05 | 0.9177 times | Thu 03 July 2025 | 17.00 (5.59%) | 16.11 | 15.68 - 17.29 | 1.1768 times | Fri 27 June 2025 | 16.10 (7.19%) | 14.98 | 14.98 - 17.66 | 2.5357 times | Fri 20 June 2025 | 15.02 (1.14%) | 14.89 | 14.80 - 15.15 | 0.7656 times | Fri 13 June 2025 | 14.85 (-0.87%) | 15.11 | 14.79 - 15.35 | 0.7798 times |
Monthly price and charts BridgewaterBancshares
Strong monthly Stock price targets for BridgewaterBancshares BWB are 15.34 and 16.97
| Monthly Target 1 | 14.1 |
| Monthly Target 2 | 14.94 |
| Monthly Target 3 | 15.733333333333 |
| Monthly Target 4 | 16.57 |
| Monthly Target 5 | 17.36 |
Monthly price and volumes Bridgewater Bancshares
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 15.77 (1.35%) | 15.28 | 14.90 - 16.53 | 0.5699 times | Thu 31 July 2025 | 15.56 (-2.2%) | 15.82 | 15.44 - 17.29 | 0.9883 times | Mon 30 June 2025 | 15.91 (8.67%) | 14.57 | 14.35 - 17.66 | 1.3317 times | Fri 30 May 2025 | 14.64 (-4.87%) | 15.26 | 14.45 - 16.34 | 1.1075 times | Wed 30 April 2025 | 15.39 (10.8%) | 13.77 | 11.93 - 15.48 | 1.6477 times | Mon 31 March 2025 | 13.89 (-4.21%) | 14.51 | 13.52 - 14.67 | 0.5629 times | Fri 28 February 2025 | 14.50 (2.69%) | 13.80 | 13.70 - 15.29 | 0.7832 times | Fri 31 January 2025 | 14.12 (4.52%) | 13.69 | 12.43 - 14.74 | 1.016 times | Tue 31 December 2024 | 13.51 (-9.27%) | 15.15 | 13.33 - 15.56 | 0.7944 times | Tue 26 November 2024 | 14.89 (1.99%) | 14.74 | 14.19 - 16.00 | 1.1983 times | Thu 31 October 2024 | 14.60 (3.03%) | 14.20 | 13.62 - 15.67 | 0.6547 times |
Indicator Analysis of BridgewaterBancshares
Tomorrow's movement Prediction of Bridgewater Bancshares BWB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bridgewater Bancshares BWB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 45 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BridgewaterBancshares (BWB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BridgewaterBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BridgewaterBancshares in short term but the sell signal is initial and weak.
BridgewaterBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BridgewaterBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BridgewaterBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.89 and BridgewaterBancshares BWB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BridgewaterBancshares BWB stock. Volume based technical analysis of BridgewaterBancshares BWB stock is negative.
BridgewaterBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bridgewater Bancshares BWB
DMA (daily moving average) of Bridgewater Bancshares BWB
| DMA period | DMA value |
| 5 day DMA | 15.8 |
| 12 day DMA | 15.79 |
| 20 day DMA | 15.8 |
| 35 day DMA | 16.07 |
| 50 day DMA | 15.9 |
| 100 day DMA | 15.12 |
| 150 day DMA | 14.76 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Bridgewater Bancshares BWB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.82 | 15.85 | 15.83 |
| 12 day EMA | 15.82 | 15.83 | 15.82 |
| 20 day EMA | 15.84 | 15.85 | 15.84 |
| 35 day EMA | 15.8 | 15.8 | 15.79 |
| 50 day EMA | 15.78 | 15.78 | 15.78 |
SMA (simple moving average) of Bridgewater Bancshares BWB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.8 | 15.84 | 15.91 |
| 12 day SMA | 15.79 | 15.75 | 15.68 |
| 20 day SMA | 15.8 | 15.82 | 15.83 |
| 35 day SMA | 16.07 | 16.08 | 16.08 |
| 50 day SMA | 15.9 | 15.88 | 15.85 |
| 100 day SMA | 15.12 | 15.1 | 15.08 |
| 150 day SMA | 14.76 | 14.74 | 14.71 |
| 200 day SMA | 14.68 | 14.67 | 14.67 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.