BridgewaterBancshares BWB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridgewater Bancshares BWB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BridgewaterBancshares

Strong Daily Stock price targets for BridgewaterBancshares BWB are 18.5 and 19.17

Daily Target 118.3
Daily Target 218.7
Daily Target 318.973333333333
Daily Target 419.37
Daily Target 519.64

Daily price and volume Bridgewater Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 19.09 (-0.37%) 19.19 18.58 - 19.25 0.7467 times
Fri 17 April 2026 19.16 (2.79%) 18.88 18.88 - 19.50 1.8225 times
Thu 16 April 2026 18.64 (-0.9%) 18.72 18.58 - 18.81 0.8065 times
Wed 15 April 2026 18.81 (-0.48%) 18.89 18.67 - 19.09 0.7167 times
Tue 14 April 2026 18.90 (0.21%) 18.77 18.67 - 18.95 0.7053 times
Mon 13 April 2026 18.86 (-0.32%) 18.80 18.72 - 18.95 0.9875 times
Fri 10 April 2026 18.92 (-0.11%) 18.96 18.57 - 18.96 0.8492 times
Thu 09 April 2026 18.94 (1.23%) 18.52 18.50 - 19.00 1.0459 times
Wed 08 April 2026 18.71 (2.13%) 18.84 18.52 - 19.00 1.2112 times
Tue 07 April 2026 18.32 (0.71%) 17.99 17.99 - 18.37 1.1086 times
Mon 06 April 2026 18.19 (0.89%) 18.00 17.99 - 18.23 0.6825 times

Daily chart BridgewaterBancshares

Weekly price and charts BridgewaterBancshares

Strong weekly Stock price targets for BridgewaterBancshares BWB are 18.5 and 19.17

Weekly Target 118.3
Weekly Target 218.7
Weekly Target 318.973333333333
Weekly Target 419.37
Weekly Target 519.64

Weekly price and volumes for Bridgewater Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 19.09 (-0.37%) 19.19 18.58 - 19.25 0.1962 times
Fri 17 April 2026 19.16 (1.27%) 18.80 18.58 - 19.50 1.3238 times
Fri 10 April 2026 18.92 (4.94%) 18.00 17.99 - 19.00 1.2868 times
Thu 02 April 2026 18.03 (3.38%) 17.57 17.22 - 18.13 1.1902 times
Fri 27 March 2026 17.44 (3.13%) 17.38 17.10 - 17.77 1.2433 times
Fri 20 March 2026 16.91 (-1%) 17.26 16.73 - 17.49 0.6542 times
Fri 13 March 2026 17.08 (-3.5%) 17.37 16.69 - 17.60 0.9172 times
Fri 06 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 1.3133 times
Fri 27 February 2026 18.28 (-5.43%) 19.40 18.21 - 19.58 0.9996 times
Fri 20 February 2026 19.33 (0.73%) 19.24 19.00 - 19.72 0.8753 times
Fri 13 February 2026 19.19 (0%) 19.16 18.73 - 19.41 0.198 times

weekly chart BridgewaterBancshares

Monthly price and charts BridgewaterBancshares

Strong monthly Stock price targets for BridgewaterBancshares BWB are 18.36 and 20.23

Monthly Target 116.87
Monthly Target 217.98
Monthly Target 318.74
Monthly Target 419.85
Monthly Target 520.61

Monthly price and volumes Bridgewater Bancshares

Date Closing Open Range Volume
Mon 20 April 2026 19.09 (7.85%) 17.83 17.63 - 19.50 0.521 times
Tue 31 March 2026 17.70 (-3.17%) 17.84 16.62 - 18.75 0.7699 times
Fri 27 February 2026 18.28 (-4.84%) 19.21 18.21 - 20.30 0.8668 times
Fri 30 January 2026 19.21 (9.58%) 17.62 17.24 - 19.40 1.1114 times
Wed 31 December 2025 17.53 (1.27%) 17.37 17.16 - 19.11 1.1309 times
Fri 28 November 2025 17.31 (5.16%) 16.67 16.06 - 17.68 0.8434 times
Fri 31 October 2025 16.46 (-6.48%) 17.55 16.11 - 17.88 1.741 times
Tue 30 September 2025 17.60 (7.45%) 16.18 15.91 - 18.01 1.6532 times
Fri 29 August 2025 16.38 (5.27%) 15.28 14.90 - 16.54 0.5885 times
Thu 31 July 2025 15.56 (-2.2%) 15.82 15.44 - 17.29 0.774 times
Mon 30 June 2025 15.91 (8.67%) 14.57 14.35 - 17.66 1.0429 times

monthly chart BridgewaterBancshares

DMA SMA EMA moving averages of Bridgewater Bancshares BWB

DMA (daily moving average) of Bridgewater Bancshares BWB

DMA period DMA value
5 day DMA 18.92
12 day DMA 18.71
20 day DMA 18.25
35 day DMA 18.01
50 day DMA 18.4
100 day DMA 18.31
150 day DMA 17.85
200 day DMA 17.43

EMA (exponential moving average) of Bridgewater Bancshares BWB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9418.8718.73
12 day EMA18.6818.618.5
20 day EMA18.4718.418.32
35 day EMA18.518.4718.43
50 day EMA18.5418.5218.49

SMA (simple moving average) of Bridgewater Bancshares BWB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9218.8718.83
12 day SMA18.7118.6218.49
20 day SMA18.2518.1418.03
35 day SMA18.0118.0118
50 day SMA18.418.4118.42
100 day SMA18.3118.2818.25
150 day SMA17.8517.8317.81
200 day SMA17.4317.4117.4
Back to top | Use Dark Theme