Login or Join
HomepageBroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 4.39 and 4.61
| Daily Target 1 | 4.23 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.67 |
Daily price and volume Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.42 (1.84%) | 4.36 | 4.35 - 4.57 | 0.6617 times | Wed 08 July 2026 | 4.34 (4.33%) | 4.04 | 3.82 - 4.47 | 1.319 times | Tue 07 July 2026 | 4.16 (-12.79%) | 4.71 | 4.11 - 4.71 | 1.2121 times | Mon 06 July 2026 | 4.77 (4.15%) | 4.60 | 4.48 - 5.01 | 0.8808 times | Thu 02 July 2026 | 4.58 (-1.51%) | 4.68 | 4.37 - 4.87 | 1.0546 times | Wed 01 July 2026 | 4.65 (-3.73%) | 4.77 | 4.58 - 4.85 | 0.6502 times | Tue 30 June 2026 | 4.83 (2.33%) | 4.74 | 4.65 - 4.93 | 1.3057 times | Mon 29 June 2026 | 4.72 (8.76%) | 4.31 | 4.21 - 4.74 | 1.0274 times | Fri 26 June 2026 | 4.34 (0.7%) | 4.23 | 4.10 - 4.46 | 0.8272 times | Thu 25 June 2026 | 4.31 (-4.86%) | 4.58 | 4.29 - 4.69 | 1.0614 times | Wed 24 June 2026 | 4.53 (-6.79%) | 4.88 | 4.42 - 5.04 | 1.0098 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 3.53 and 4.72
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.4166666666667 |
| Weekly Target 4 | 5.01 |
| Weekly Target 5 | 5.61 |
Weekly price and volumes for Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.42 (-3.49%) | 4.60 | 3.82 - 5.01 | 0.264 times | Thu 02 July 2026 | 4.58 (5.53%) | 4.31 | 4.21 - 4.93 | 0.2617 times | Fri 26 June 2026 | 4.34 (-13.72%) | 5.06 | 4.10 - 5.40 | 0.407 times | Thu 18 June 2026 | 5.03 (20.33%) | 4.27 | 3.91 - 5.23 | 0.7235 times | Fri 12 June 2026 | 4.18 (9.71%) | 3.89 | 3.58 - 4.54 | 0.5391 times | Fri 05 June 2026 | 3.81 (8.55%) | 3.46 | 3.40 - 4.26 | 0.585 times | Fri 29 May 2026 | 3.51 (-8.36%) | 3.89 | 3.37 - 4.15 | 0.4016 times | Fri 22 May 2026 | 3.83 (-15.45%) | 4.62 | 3.37 - 4.62 | 0.7361 times | Fri 15 May 2026 | 4.53 (111.68%) | 2.15 | 2.01 - 4.90 | 5.6873 times | Fri 08 May 2026 | 2.14 (8.08%) | 2.69 | 1.98 - 2.75 | 0.3946 times | Wed 06 May 2026 | 1.98 (-24.43%) | 2.60 | 1.98 - 2.75 | 0.3182 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 3.53 and 4.72
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.4166666666667 |
| Monthly Target 4 | 5.01 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Broadwind Energy
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 4.42 (-8.49%) | 4.77 | 3.82 - 5.01 | 0.2096 times | Tue 30 June 2026 | 4.83 (37.61%) | 3.46 | 3.40 - 5.40 | 1.3466 times | Fri 29 May 2026 | 3.51 (31.95%) | 2.70 | 1.98 - 4.90 | 4.2303 times | Thu 30 April 2026 | 2.66 (27.88%) | 2.13 | 1.97 - 2.84 | 0.3515 times | Tue 31 March 2026 | 2.08 (-16.13%) | 2.45 | 1.90 - 2.56 | 0.3459 times | Fri 27 February 2026 | 2.48 (-17.33%) | 3.00 | 2.10 - 3.35 | 0.6147 times | Fri 30 January 2026 | 3.00 (6.01%) | 2.81 | 2.79 - 4.15 | 0.6775 times | Wed 31 December 2025 | 2.83 (-6.6%) | 3.00 | 2.80 - 3.59 | 0.5678 times | Fri 28 November 2025 | 3.03 (29.49%) | 2.22 | 1.95 - 3.28 | 0.8648 times | Fri 31 October 2025 | 2.34 (11.43%) | 2.07 | 1.88 - 2.76 | 0.7914 times | Tue 30 September 2025 | 2.10 (0%) | 2.06 | 1.95 - 2.37 | 0.436 times |
Indicator Analysis of BroadwindEnergy
Please login to view indicator analysis. or View indicator analysis of BroadwindEnergy BWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.21 |
| 50 day DMA | 3.82 |
| 100 day DMA | 3.05 |
| 150 day DMA | 3.09 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Broadwind Energy BWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.45 | 4.51 |
| 12 day EMA | 4.48 | 4.49 | 4.52 |
| 20 day EMA | 4.4 | 4.4 | 4.41 |
| 35 day EMA | 4.13 | 4.11 | 4.1 |
| 50 day EMA | 3.78 | 3.75 | 3.73 |
SMA (simple moving average) of Broadwind Energy BWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.5 | 4.6 |
| 12 day SMA | 4.54 | 4.59 | 4.65 |
| 20 day SMA | 4.52 | 4.51 | 4.47 |
| 35 day SMA | 4.21 | 4.2 | 4.2 |
| 50 day SMA | 3.82 | 3.78 | 3.75 |
| 100 day SMA | 3.05 | 3.03 | 3.01 |
| 150 day SMA | 3.09 | 3.08 | 3.07 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.