Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Metal Fabrications

Daily price and charts and targets BroadwindEnergy

Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.99 and 2.21

Daily Target 11.94
Daily Target 22.04
Daily Target 32.1633333333333
Daily Target 42.26
Daily Target 52.38

Daily price and volume Broadwind Energy

Date Closing Open Range Volume
Wed 20 August 2025 2.13 (-3.62%) 2.20 2.07 - 2.29 0.7146 times
Tue 19 August 2025 2.21 (0%) 2.19 2.15 - 2.35 0.8548 times
Mon 18 August 2025 2.21 (-3.07%) 2.25 2.21 - 2.28 0.3277 times
Fri 15 August 2025 2.28 (-1.3%) 2.30 2.14 - 2.38 0.7053 times
Thu 14 August 2025 2.31 (-0.43%) 2.33 2.20 - 2.33 0.4292 times
Wed 13 August 2025 2.32 (8.92%) 2.18 2.16 - 2.47 1.5615 times
Tue 12 August 2025 2.13 (-14.46%) 2.15 1.91 - 2.20 2.4861 times
Mon 11 August 2025 2.49 (4.62%) 2.37 2.37 - 2.54 1.6616 times
Fri 08 August 2025 2.38 (-8.81%) 2.60 2.34 - 2.67 0.8845 times
Thu 07 August 2025 2.61 (-2.61%) 2.69 2.54 - 2.74 0.3747 times
Wed 06 August 2025 2.68 (-1.47%) 2.73 2.62 - 2.76 0.2959 times

 Daily chart BroadwindEnergy

Weekly price and charts BroadwindEnergy

Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.96 and 2.24

Weekly Target 11.9
Weekly Target 22.02
Weekly Target 32.1833333333333
Weekly Target 42.3
Weekly Target 52.46

Weekly price and volumes for Broadwind Energy

Date Closing Open Range Volume
Wed 20 August 2025 2.13 (-6.58%) 2.25 2.07 - 2.35 0.4643 times
Fri 15 August 2025 2.28 (-4.2%) 2.37 1.91 - 2.54 1.6748 times
Fri 08 August 2025 2.38 (-5.56%) 2.77 2.34 - 2.85 0.6507 times
Fri 01 August 2025 2.52 (-10%) 2.81 2.46 - 3.03 1.5201 times
Fri 25 July 2025 2.80 (9.8%) 2.59 2.18 - 2.80 1.7056 times
Fri 18 July 2025 2.55 (35.64%) 1.88 1.84 - 2.79 2.7699 times
Fri 11 July 2025 1.88 (2.17%) 1.85 1.77 - 1.88 0.3865 times
Thu 03 July 2025 1.84 (-0.54%) 1.84 1.79 - 1.96 0.2673 times
Fri 27 June 2025 1.85 (4.52%) 1.77 1.73 - 1.95 0.3622 times
Fri 20 June 2025 1.77 (0%) 1.85 1.73 - 1.90 0.1987 times
Fri 13 June 2025 1.77 (-3.28%) 1.89 1.77 - 1.99 0.4762 times

 weekly chart BroadwindEnergy

Monthly price and charts BroadwindEnergy

Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.55 and 2.49

Monthly Target 11.36
Monthly Target 21.74
Monthly Target 32.2966666666667
Monthly Target 42.68
Monthly Target 53.24

Monthly price and volumes Broadwind Energy

Date Closing Open Range Volume
Wed 20 August 2025 2.13 (-17.76%) 2.59 1.91 - 2.85 1.0851 times
Thu 31 July 2025 2.59 (43.09%) 1.81 1.77 - 3.03 2.3703 times
Mon 30 June 2025 1.81 (9.04%) 1.68 1.64 - 1.99 0.6326 times
Fri 30 May 2025 1.66 (6.41%) 1.54 1.45 - 2.02 0.8035 times
Wed 30 April 2025 1.56 (7.59%) 1.46 1.45 - 1.72 0.5876 times
Mon 31 March 2025 1.45 (-7.64%) 1.57 1.41 - 1.64 0.5567 times
Fri 28 February 2025 1.57 (-7.1%) 1.66 1.50 - 1.83 0.4887 times
Fri 31 January 2025 1.69 (-10.11%) 1.89 1.62 - 2.35 1.3974 times
Tue 31 December 2024 1.88 (4.44%) 1.83 1.71 - 2.12 0.7022 times
Tue 26 November 2024 1.80 (-1.1%) 1.88 1.52 - 2.10 1.376 times
Thu 31 October 2024 1.82 (-19.82%) 2.29 1.80 - 2.30 1.0664 times

 monthly chart BroadwindEnergy

Indicator Analysis of BroadwindEnergy

Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

BullKhan value: 35 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.

BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BroadwindEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.

BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Broadwind Energy BWEN

DMA (daily moving average) of Broadwind Energy BWEN

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.37
20 day DMA 2.49
35 day DMA 2.31
50 day DMA 2.17
100 day DMA 1.9
150 day DMA 1.82
200 day DMA 1.83

EMA (exponential moving average) of Broadwind Energy BWEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.262.29
12 day EMA2.322.362.39
20 day EMA2.352.372.39
35 day EMA2.272.282.28
50 day EMA2.142.142.14

SMA (simple moving average) of Broadwind Energy BWEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.272.25
12 day SMA2.372.412.44
20 day SMA2.492.512.51
35 day SMA2.312.312.3
50 day SMA2.172.172.16
100 day SMA1.91.891.88
150 day SMA1.821.821.82
200 day SMA1.831.831.83
Back to top | Use Dark Theme