BroadwindEnergy BWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadwind Energy BWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets BroadwindEnergy
Strong Daily Stock price targets for BroadwindEnergy BWEN are 1.99 and 2.21
Daily Target 1 | 1.94 |
Daily Target 2 | 2.04 |
Daily Target 3 | 2.1633333333333 |
Daily Target 4 | 2.26 |
Daily Target 5 | 2.38 |
Daily price and volume Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.13 (-3.62%) | 2.20 | 2.07 - 2.29 | 0.7146 times | Tue 19 August 2025 | 2.21 (0%) | 2.19 | 2.15 - 2.35 | 0.8548 times | Mon 18 August 2025 | 2.21 (-3.07%) | 2.25 | 2.21 - 2.28 | 0.3277 times | Fri 15 August 2025 | 2.28 (-1.3%) | 2.30 | 2.14 - 2.38 | 0.7053 times | Thu 14 August 2025 | 2.31 (-0.43%) | 2.33 | 2.20 - 2.33 | 0.4292 times | Wed 13 August 2025 | 2.32 (8.92%) | 2.18 | 2.16 - 2.47 | 1.5615 times | Tue 12 August 2025 | 2.13 (-14.46%) | 2.15 | 1.91 - 2.20 | 2.4861 times | Mon 11 August 2025 | 2.49 (4.62%) | 2.37 | 2.37 - 2.54 | 1.6616 times | Fri 08 August 2025 | 2.38 (-8.81%) | 2.60 | 2.34 - 2.67 | 0.8845 times | Thu 07 August 2025 | 2.61 (-2.61%) | 2.69 | 2.54 - 2.74 | 0.3747 times | Wed 06 August 2025 | 2.68 (-1.47%) | 2.73 | 2.62 - 2.76 | 0.2959 times |
Weekly price and charts BroadwindEnergy
Strong weekly Stock price targets for BroadwindEnergy BWEN are 1.96 and 2.24
Weekly Target 1 | 1.9 |
Weekly Target 2 | 2.02 |
Weekly Target 3 | 2.1833333333333 |
Weekly Target 4 | 2.3 |
Weekly Target 5 | 2.46 |
Weekly price and volumes for Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.13 (-6.58%) | 2.25 | 2.07 - 2.35 | 0.4643 times | Fri 15 August 2025 | 2.28 (-4.2%) | 2.37 | 1.91 - 2.54 | 1.6748 times | Fri 08 August 2025 | 2.38 (-5.56%) | 2.77 | 2.34 - 2.85 | 0.6507 times | Fri 01 August 2025 | 2.52 (-10%) | 2.81 | 2.46 - 3.03 | 1.5201 times | Fri 25 July 2025 | 2.80 (9.8%) | 2.59 | 2.18 - 2.80 | 1.7056 times | Fri 18 July 2025 | 2.55 (35.64%) | 1.88 | 1.84 - 2.79 | 2.7699 times | Fri 11 July 2025 | 1.88 (2.17%) | 1.85 | 1.77 - 1.88 | 0.3865 times | Thu 03 July 2025 | 1.84 (-0.54%) | 1.84 | 1.79 - 1.96 | 0.2673 times | Fri 27 June 2025 | 1.85 (4.52%) | 1.77 | 1.73 - 1.95 | 0.3622 times | Fri 20 June 2025 | 1.77 (0%) | 1.85 | 1.73 - 1.90 | 0.1987 times | Fri 13 June 2025 | 1.77 (-3.28%) | 1.89 | 1.77 - 1.99 | 0.4762 times |
Monthly price and charts BroadwindEnergy
Strong monthly Stock price targets for BroadwindEnergy BWEN are 1.55 and 2.49
Monthly Target 1 | 1.36 |
Monthly Target 2 | 1.74 |
Monthly Target 3 | 2.2966666666667 |
Monthly Target 4 | 2.68 |
Monthly Target 5 | 3.24 |
Monthly price and volumes Broadwind Energy
Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 2.13 (-17.76%) | 2.59 | 1.91 - 2.85 | 1.0851 times | Thu 31 July 2025 | 2.59 (43.09%) | 1.81 | 1.77 - 3.03 | 2.3703 times | Mon 30 June 2025 | 1.81 (9.04%) | 1.68 | 1.64 - 1.99 | 0.6326 times | Fri 30 May 2025 | 1.66 (6.41%) | 1.54 | 1.45 - 2.02 | 0.8035 times | Wed 30 April 2025 | 1.56 (7.59%) | 1.46 | 1.45 - 1.72 | 0.5876 times | Mon 31 March 2025 | 1.45 (-7.64%) | 1.57 | 1.41 - 1.64 | 0.5567 times | Fri 28 February 2025 | 1.57 (-7.1%) | 1.66 | 1.50 - 1.83 | 0.4887 times | Fri 31 January 2025 | 1.69 (-10.11%) | 1.89 | 1.62 - 2.35 | 1.3974 times | Tue 31 December 2024 | 1.88 (4.44%) | 1.83 | 1.71 - 2.12 | 0.7022 times | Tue 26 November 2024 | 1.80 (-1.1%) | 1.88 | 1.52 - 2.10 | 1.376 times | Thu 31 October 2024 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.30 | 1.0664 times |
Indicator Analysis of BroadwindEnergy
Tomorrow's movement Prediction of Broadwind Energy BWEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Broadwind Energy BWEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
BullKhan value: 35 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BroadwindEnergy (BWEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BroadwindEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BroadwindEnergy in short term but the sell signal is initial and weak.
BroadwindEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BroadwindEnergy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BroadwindEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.29 and BroadwindEnergy BWEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BroadwindEnergy BWEN stock. Volume based technical analysis of BroadwindEnergy BWEN stock is negative.
BroadwindEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Broadwind Energy BWEN
DMA (daily moving average) of Broadwind Energy BWEN
DMA period | DMA value |
5 day DMA | 2.23 |
12 day DMA | 2.37 |
20 day DMA | 2.49 |
35 day DMA | 2.31 |
50 day DMA | 2.17 |
100 day DMA | 1.9 |
150 day DMA | 1.82 |
200 day DMA | 1.83 |
EMA (exponential moving average) of Broadwind Energy BWEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.22 | 2.26 | 2.29 |
12 day EMA | 2.32 | 2.36 | 2.39 |
20 day EMA | 2.35 | 2.37 | 2.39 |
35 day EMA | 2.27 | 2.28 | 2.28 |
50 day EMA | 2.14 | 2.14 | 2.14 |
SMA (simple moving average) of Broadwind Energy BWEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.23 | 2.27 | 2.25 |
12 day SMA | 2.37 | 2.41 | 2.44 |
20 day SMA | 2.49 | 2.51 | 2.51 |
35 day SMA | 2.31 | 2.31 | 2.3 |
50 day SMA | 2.17 | 2.17 | 2.16 |
100 day SMA | 1.9 | 1.89 | 1.88 |
150 day SMA | 1.82 | 1.82 | 1.82 |
200 day SMA | 1.83 | 1.83 | 1.83 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.