BankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 39.74 and 40.64
| Daily Target 1 | 39.59 |
| Daily Target 2 | 39.89 |
| Daily Target 3 | 40.486666666667 |
| Daily Target 4 | 40.79 |
| Daily Target 5 | 41.39 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.20 (-0.3%) | 40.54 | 40.18 - 41.08 | 0.9745 times | Mon 18 August 2025 | 40.32 (0.15%) | 40.26 | 40.25 - 40.92 | 0.9584 times | Fri 15 August 2025 | 40.26 (-1.56%) | 41.15 | 40.11 - 41.15 | 1.0514 times | Thu 14 August 2025 | 40.90 (-0.66%) | 41.06 | 40.48 - 41.08 | 0.6308 times | Wed 13 August 2025 | 41.17 (1.06%) | 40.97 | 40.71 - 41.46 | 0.9179 times | Tue 12 August 2025 | 40.74 (2.41%) | 40.22 | 40.00 - 40.95 | 1.9935 times | Mon 11 August 2025 | 39.78 (-0.2%) | 39.89 | 39.51 - 40.26 | 0.6591 times | Fri 08 August 2025 | 39.86 (2.21%) | 39.05 | 39.00 - 39.96 | 1.0797 times | Thu 07 August 2025 | 39.00 (-1.59%) | 39.68 | 38.89 - 39.68 | 1.0109 times | Wed 06 August 2025 | 39.63 (0.08%) | 39.51 | 39.14 - 39.86 | 0.7238 times | Tue 05 August 2025 | 39.60 (1.3%) | 39.92 | 39.19 - 40.00 | 1.2252 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 39.74 and 40.64
| Weekly Target 1 | 39.59 |
| Weekly Target 2 | 39.89 |
| Weekly Target 3 | 40.486666666667 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.20 (-0.15%) | 40.26 | 40.18 - 41.08 | 0.4154 times | Fri 15 August 2025 | 40.26 (1%) | 39.89 | 39.51 - 41.46 | 1.1288 times | Fri 08 August 2025 | 39.86 (1.97%) | 39.92 | 38.89 - 40.00 | 0.8681 times | Fri 01 August 2025 | 39.09 (4.55%) | 38.20 | 38.20 - 41.13 | 1.7448 times | Fri 25 July 2025 | 37.39 (-1.24%) | 38.02 | 36.23 - 38.38 | 1.1844 times | Fri 18 July 2025 | 37.86 (0.08%) | 38.00 | 36.50 - 38.57 | 1.1724 times | Fri 11 July 2025 | 37.83 (-0.08%) | 38.48 | 37.48 - 38.48 | 0.9984 times | Thu 03 July 2025 | 37.86 (4.56%) | 40.21 | 35.83 - 40.21 | 0.736 times | Fri 27 June 2025 | 36.21 (2.93%) | 34.87 | 34.87 - 36.87 | 1.4789 times | Fri 20 June 2025 | 35.18 (1.06%) | 34.23 | 34.23 - 35.30 | 0.2728 times | Fri 13 June 2025 | 34.81 (-2.38%) | 35.89 | 34.70 - 35.97 | 0.5553 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 39.55 and 42.12
| Monthly Target 1 | 37.61 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 40.183333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 40.20 (0.75%) | 39.60 | 38.89 - 41.46 | 0.9576 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.8765 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 1.0104 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.9113 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.7834 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.7887 times | Fri 28 February 2025 | 31.69 (1.64%) | 30.50 | 29.75 - 33.12 | 0.6953 times | Fri 31 January 2025 | 31.18 (0.1%) | 31.62 | 27.44 - 32.00 | 0.9945 times | Tue 31 December 2024 | 31.15 (-8.76%) | 32.81 | 30.30 - 33.39 | 0.7207 times | Tue 26 November 2024 | 34.14 (19.75%) | 28.34 | 28.10 - 34.79 | 1.2616 times | Thu 31 October 2024 | 28.51 (-4.81%) | 29.59 | 27.85 - 30.36 | 0.8004 times |
Indicator Analysis of BankwellFinancial
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bankwell Financial BWFG appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankwellFinancial (BWFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankwellFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankwellFinancial in short term but the sell signal is initial and weak.
BankwellFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankwellFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankwellFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.23 and BankwellFinancial BWFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankwellFinancial BWFG stock. Volume based technical analysis of BankwellFinancial BWFG stock is negative.
BankwellFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 40.05 |
| 20 day DMA | 39.42 |
| 35 day DMA | 38.63 |
| 50 day DMA | 37.65 |
| 100 day DMA | 34.88 |
| 150 day DMA | 33.44 |
| 200 day DMA | 32.82 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 40.41 | 40.45 |
| 12 day EMA | 40.01 | 39.97 | 39.91 |
| 20 day EMA | 39.52 | 39.45 | 39.36 |
| 35 day EMA | 38.61 | 38.52 | 38.41 |
| 50 day EMA | 37.71 | 37.61 | 37.5 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.68 | 40.57 |
| 12 day SMA | 40.05 | 40.02 | 39.89 |
| 20 day SMA | 39.42 | 39.31 | 39.19 |
| 35 day SMA | 38.63 | 38.52 | 38.4 |
| 50 day SMA | 37.65 | 37.54 | 37.44 |
| 100 day SMA | 34.88 | 34.78 | 34.69 |
| 150 day SMA | 33.44 | 33.36 | 33.28 |
| 200 day SMA | 32.82 | 32.76 | 32.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.