Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 65.64 and 66.67
| Daily Target 1 | 65.46 |
| Daily Target 2 | 65.81 |
| Daily Target 3 | 66.49 |
| Daily Target 4 | 66.84 |
| Daily Target 5 | 67.52 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.16 (-0.48%) | 66.45 | 66.14 - 67.17 | 0.7366 times | Fri 25 September 2026 | 66.48 (0.73%) | 66.27 | 65.84 - 66.78 | 0.481 times | Thu 24 September 2026 | 66.00 (0.82%) | 65.64 | 65.19 - 66.90 | 0.9331 times | Wed 23 September 2026 | 65.46 (-1.06%) | 65.75 | 65.29 - 66.00 | 0.698 times | Tue 22 September 2026 | 66.16 (0.33%) | 66.20 | 65.68 - 66.83 | 0.8125 times | Mon 21 September 2026 | 65.94 (-1.23%) | 66.85 | 65.75 - 67.37 | 0.833 times | Fri 18 September 2026 | 66.76 (-0.09%) | 66.33 | 65.69 - 67.09 | 2.2797 times | Thu 17 September 2026 | 66.82 (0.19%) | 67.08 | 66.41 - 67.20 | 0.868 times | Wed 16 September 2026 | 66.69 (-1.2%) | 67.15 | 65.45 - 67.90 | 1.3743 times | Tue 15 September 2026 | 67.50 (-1.1%) | 68.25 | 67.25 - 68.25 | 0.9837 times | Mon 14 September 2026 | 68.25 (-0.47%) | 68.57 | 67.85 - 68.84 | 0.5148 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 65.64 and 66.67
| Weekly Target 1 | 65.46 |
| Weekly Target 2 | 65.81 |
| Weekly Target 3 | 66.49 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 67.52 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.16 (-0.48%) | 66.45 | 66.14 - 67.17 | 0.1996 times | Fri 25 September 2026 | 66.48 (-0.42%) | 66.85 | 65.19 - 67.37 | 1.0182 times | Fri 18 September 2026 | 66.76 (-2.64%) | 68.57 | 65.45 - 68.84 | 1.6314 times | Fri 11 September 2026 | 68.57 (1.75%) | 67.00 | 65.75 - 68.58 | 1.0943 times | Fri 04 September 2026 | 67.39 (1.25%) | 66.36 | 63.12 - 67.46 | 0.9751 times | Fri 28 August 2026 | 66.56 (0.39%) | 66.20 | 63.42 - 67.29 | 0.8787 times | Fri 21 August 2026 | 66.30 (-2.69%) | 68.00 | 65.00 - 68.38 | 1.0715 times | Fri 14 August 2026 | 68.13 (1.84%) | 67.57 | 66.15 - 69.22 | 0.9532 times | Fri 07 August 2026 | 66.90 (-1.83%) | 68.75 | 65.64 - 69.59 | 0.9875 times | Fri 31 July 2026 | 68.15 (9.55%) | 62.41 | 62.41 - 69.21 | 1.1904 times | Fri 24 July 2026 | 62.21 (0%) | 60.60 | 60.34 - 62.41 | 0.2091 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 64.64 and 70.36
| Monthly Target 1 | 60.32 |
| Monthly Target 2 | 63.24 |
| Monthly Target 3 | 66.04 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 71.76 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 66.16 (0.64%) | 65.59 | 63.12 - 68.84 | 1.3119 times | Mon 31 August 2026 | 65.74 (-3.54%) | 68.75 | 63.42 - 69.59 | 1.1074 times | Fri 31 July 2026 | 68.15 (16%) | 58.94 | 56.03 - 69.21 | 1.6335 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 1.5486 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.6418 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 0.9718 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.523 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.5443 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.5438 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.1738 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.3984 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 66.05 |
| 12 day DMA | 66.73 |
| 20 day DMA | 66.6 |
| 35 day DMA | 66.71 |
| 50 day DMA | 66.21 |
| 100 day DMA | 60.7 |
| 150 day DMA | 56.99 |
| 200 day DMA | 54.79 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.21 | 66.23 | 66.1 |
| 12 day EMA | 66.41 | 66.45 | 66.45 |
| 20 day EMA | 66.43 | 66.46 | 66.46 |
| 35 day EMA | 66.08 | 66.07 | 66.05 |
| 50 day EMA | 65.65 | 65.63 | 65.6 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.05 | 66.01 | 66.06 |
| 12 day SMA | 66.73 | 66.86 | 66.88 |
| 20 day SMA | 66.6 | 66.62 | 66.61 |
| 35 day SMA | 66.71 | 66.73 | 66.74 |
| 50 day SMA | 66.21 | 66.08 | 65.95 |
| 100 day SMA | 60.7 | 60.56 | 60.42 |
| 150 day SMA | 56.99 | 56.87 | 56.75 |
| 200 day SMA | 54.79 | 54.7 | 54.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.