Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 47.46 and 49.56
| Daily Target 1 | 45.82 |
| Daily Target 2 | 47 |
| Daily Target 3 | 47.916666666667 |
| Daily Target 4 | 49.1 |
| Daily Target 5 | 50.02 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.19 (0.88%) | 47.34 | 46.73 - 48.83 | 1.3344 times | Thu 29 January 2026 | 47.77 (1.66%) | 47.08 | 46.78 - 48.28 | 0.7993 times | Wed 28 January 2026 | 46.99 (-1.59%) | 48.00 | 46.39 - 48.00 | 0.7602 times | Tue 27 January 2026 | 47.75 (0.17%) | 47.60 | 47.25 - 47.81 | 0.6754 times | Mon 26 January 2026 | 47.67 (0.63%) | 47.31 | 46.64 - 47.78 | 0.783 times | Fri 23 January 2026 | 47.37 (-3.6%) | 49.03 | 47.03 - 49.03 | 0.7047 times | Thu 22 January 2026 | 49.14 (0.08%) | 49.22 | 48.74 - 50.19 | 0.8613 times | Wed 21 January 2026 | 49.10 (4.25%) | 47.89 | 47.74 - 49.19 | 1.3377 times | Tue 20 January 2026 | 47.10 (-1.36%) | 47.03 | 46.81 - 48.05 | 0.8124 times | Fri 16 January 2026 | 47.75 (-0.67%) | 47.83 | 47.00 - 48.62 | 1.9315 times | Thu 15 January 2026 | 48.07 (2.47%) | 46.98 | 46.98 - 48.19 | 0.6786 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 47.29 and 49.73
| Weekly Target 1 | 45.36 |
| Weekly Target 2 | 46.78 |
| Weekly Target 3 | 47.803333333333 |
| Weekly Target 4 | 49.22 |
| Weekly Target 5 | 50.24 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.19 (1.73%) | 47.31 | 46.39 - 48.83 | 0.6473 times | Fri 23 January 2026 | 47.37 (-0.8%) | 47.03 | 46.81 - 50.19 | 0.5526 times | Fri 16 January 2026 | 47.75 (2.23%) | 46.34 | 46.06 - 48.62 | 0.788 times | Fri 09 January 2026 | 46.71 (3.66%) | 45.22 | 45.08 - 48.00 | 0.802 times | Fri 02 January 2026 | 45.06 (-4.05%) | 47.18 | 44.85 - 47.91 | 0.6851 times | Fri 26 December 2025 | 46.96 (-3.69%) | 48.94 | 46.53 - 49.28 | 0.721 times | Fri 19 December 2025 | 48.76 (-0.2%) | 49.34 | 48.47 - 51.54 | 2.2538 times | Fri 12 December 2025 | 48.86 (3.21%) | 47.66 | 47.50 - 49.52 | 2.0466 times | Fri 05 December 2025 | 47.34 (3.14%) | 45.62 | 45.62 - 48.95 | 0.7933 times | Fri 28 November 2025 | 45.90 (2.34%) | 48.59 | 44.41 - 48.59 | 0.7103 times | Fri 21 November 2025 | 44.85 (-0.73%) | 45.10 | 43.44 - 45.48 | 0.4706 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 46.52 and 51.86
| Monthly Target 1 | 42.4 |
| Monthly Target 2 | 45.3 |
| Monthly Target 3 | 47.743333333333 |
| Monthly Target 4 | 50.64 |
| Monthly Target 5 | 53.08 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 1.0075 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 2.1745 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.7381 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.8465 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.721 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.9924 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 1.0321 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5558 times | Fri 30 May 2025 | 34.71 (2.36%) | 33.91 | 32.98 - 36.00 | 0.5013 times | Wed 30 April 2025 | 33.91 (12.36%) | 30.00 | 26.39 - 33.99 | 0.4309 times | Mon 31 March 2025 | 30.18 (-4.76%) | 31.58 | 28.50 - 31.91 | 0.4338 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 47.67 |
| 12 day DMA | 47.82 |
| 20 day DMA | 47.33 |
| 35 day DMA | 47.78 |
| 50 day DMA | 47.23 |
| 100 day DMA | 45.6 |
| 150 day DMA | 43.59 |
| 200 day DMA | 41.17 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 47.63 | 47.56 |
| 12 day EMA | 47.69 | 47.6 | 47.57 |
| 20 day EMA | 47.58 | 47.52 | 47.49 |
| 35 day EMA | 47.28 | 47.23 | 47.2 |
| 50 day EMA | 47.09 | 47.04 | 47.01 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.67 | 47.51 | 47.78 |
| 12 day SMA | 47.82 | 47.69 | 47.57 |
| 20 day SMA | 47.33 | 47.21 | 47.16 |
| 35 day SMA | 47.78 | 47.77 | 47.76 |
| 50 day SMA | 47.23 | 47.14 | 47.09 |
| 100 day SMA | 45.6 | 45.55 | 45.51 |
| 150 day SMA | 43.59 | 43.5 | 43.42 |
| 200 day SMA | 41.17 | 41.07 | 40.98 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.