Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 52.1 and 53.21
| Daily Target 1 | 51.83 |
| Daily Target 2 | 52.37 |
| Daily Target 3 | 52.943333333333 |
| Daily Target 4 | 53.48 |
| Daily Target 5 | 54.05 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.90 (-0.95%) | 53.41 | 52.41 - 53.52 | 0.9327 times | Thu 09 April 2026 | 53.41 (2.44%) | 51.62 | 51.31 - 53.58 | 1.2125 times | Wed 08 April 2026 | 52.14 (2.82%) | 52.18 | 51.51 - 52.85 | 1.2947 times | Tue 07 April 2026 | 50.71 (1.68%) | 49.80 | 49.20 - 50.72 | 2.3362 times | Mon 06 April 2026 | 49.87 (0.91%) | 49.33 | 45.11 - 50.20 | 0.433 times | Thu 02 April 2026 | 49.42 (0.24%) | 48.66 | 48.05 - 49.76 | 0.5507 times | Wed 01 April 2026 | 49.30 (1.61%) | 48.42 | 48.38 - 49.79 | 0.7351 times | Tue 31 March 2026 | 48.52 (1.1%) | 48.57 | 47.51 - 49.05 | 0.9349 times | Mon 30 March 2026 | 47.99 (1.05%) | 47.89 | 47.30 - 47.99 | 0.4708 times | Fri 27 March 2026 | 47.49 (-1.04%) | 47.78 | 46.65 - 47.99 | 1.0993 times | Thu 26 March 2026 | 47.99 (0.15%) | 47.84 | 47.50 - 48.58 | 0.4464 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 49.01 and 57.48
| Weekly Target 1 | 42.06 |
| Weekly Target 2 | 47.48 |
| Weekly Target 3 | 50.53 |
| Weekly Target 4 | 55.95 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.90 (7.04%) | 49.33 | 45.11 - 53.58 | 2.091 times | Thu 02 April 2026 | 49.42 (4.06%) | 47.89 | 47.30 - 49.79 | 0.9064 times | Fri 27 March 2026 | 47.49 (2.46%) | 47.15 | 46.50 - 49.19 | 1.1188 times | Fri 20 March 2026 | 46.35 (-1.02%) | 47.05 | 45.19 - 48.26 | 0.5828 times | Fri 13 March 2026 | 46.83 (1.1%) | 45.60 | 44.92 - 47.51 | 1.2048 times | Fri 06 March 2026 | 46.32 (-0.81%) | 46.50 | 45.29 - 48.60 | 0.9805 times | Fri 27 February 2026 | 46.70 (-3.73%) | 48.31 | 46.38 - 48.58 | 1.2736 times | Fri 20 February 2026 | 48.51 (-0.47%) | 48.74 | 47.81 - 49.71 | 0.6432 times | Fri 13 February 2026 | 48.74 (0%) | 48.69 | 47.69 - 48.97 | 0.1092 times | Fri 13 February 2026 | 48.74 (-3.29%) | 50.49 | 47.66 - 50.66 | 1.0896 times | Fri 06 February 2026 | 50.40 (4.59%) | 48.27 | 46.18 - 51.43 | 1.4217 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 49.01 and 57.48
| Monthly Target 1 | 42.06 |
| Monthly Target 2 | 47.48 |
| Monthly Target 3 | 50.53 |
| Monthly Target 4 | 55.95 |
| Monthly Target 5 | 59 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 52.90 (9.03%) | 48.42 | 45.11 - 53.58 | 0.5076 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.8769 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.9125 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.9117 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.9678 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.6679 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.766 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.5574 times | Fri 29 August 2025 | 42.28 (5.96%) | 39.60 | 38.89 - 43.38 | 0.898 times | Thu 31 July 2025 | 39.90 (10.74%) | 35.83 | 35.83 - 41.13 | 0.934 times | Mon 30 June 2025 | 36.03 (3.8%) | 34.51 | 34.23 - 40.21 | 0.5029 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 49.81 |
| 20 day DMA | 48.67 |
| 35 day DMA | 48.19 |
| 50 day DMA | 48.44 |
| 100 day DMA | 47.75 |
| 150 day DMA | 46.46 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.94 | 51.46 | 50.49 |
| 12 day EMA | 50.38 | 49.92 | 49.28 |
| 20 day EMA | 49.52 | 49.16 | 48.71 |
| 35 day EMA | 48.98 | 48.75 | 48.48 |
| 50 day EMA | 48.77 | 48.6 | 48.4 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 51.11 | 50.29 |
| 12 day SMA | 49.81 | 49.38 | 48.88 |
| 20 day SMA | 48.67 | 48.36 | 48.02 |
| 35 day SMA | 48.19 | 48.08 | 47.95 |
| 50 day SMA | 48.44 | 48.34 | 48.22 |
| 100 day SMA | 47.75 | 47.67 | 47.59 |
| 150 day SMA | 46.46 | 46.38 | 46.31 |
| 200 day SMA | 44.62 | 44.53 | 44.44 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.