Login or Join
HomepageBankwellFinancial BWFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankwell Financial BWFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankwellFinancial
Strong Daily Stock price targets for BankwellFinancial BWFG are 56.81 and 58.18
| Daily Target 1 | 56.39 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 57.763333333333 |
| Daily Target 4 | 58.6 |
| Daily Target 5 | 59.13 |
Daily price and volume Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.06 (0.78%) | 58.14 | 56.93 - 58.30 | 0.1123 times | Thu 09 July 2026 | 57.61 (2.05%) | 56.64 | 56.43 - 58.35 | 0.4243 times | Wed 08 July 2026 | 56.45 (-1.66%) | 56.83 | 56.09 - 57.39 | 0.8792 times | Tue 07 July 2026 | 57.40 (-1.78%) | 58.40 | 56.75 - 58.45 | 1.1019 times | Mon 06 July 2026 | 58.44 (-0.27%) | 58.64 | 57.95 - 59.60 | 0.7899 times | Thu 02 July 2026 | 58.60 (-2.72%) | 60.25 | 58.41 - 60.50 | 1.4288 times | Wed 01 July 2026 | 60.24 (2.54%) | 58.94 | 58.19 - 60.46 | 1.2903 times | Tue 30 June 2026 | 58.75 (-1.77%) | 59.51 | 58.55 - 59.59 | 0.8573 times | Mon 29 June 2026 | 59.81 (0.07%) | 59.60 | 57.61 - 59.89 | 0.9921 times | Fri 26 June 2026 | 59.77 (3.11%) | 58.20 | 57.58 - 59.79 | 2.1239 times | Thu 25 June 2026 | 57.97 (0.33%) | 58.04 | 57.62 - 59.13 | 0.6414 times |
Weekly price and charts BankwellFinancial
Strong weekly Stock price targets for BankwellFinancial BWFG are 55.32 and 58.83
| Weekly Target 1 | 54.41 |
| Weekly Target 2 | 56.23 |
| Weekly Target 3 | 57.916666666667 |
| Weekly Target 4 | 59.74 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.06 (-0.92%) | 58.64 | 56.09 - 59.60 | 0.9654 times | Thu 02 July 2026 | 58.60 (-1.96%) | 59.60 | 57.61 - 60.50 | 1.3334 times | Fri 26 June 2026 | 59.77 (6.39%) | 56.02 | 55.77 - 59.79 | 2.1966 times | Thu 18 June 2026 | 56.18 (0.97%) | 55.94 | 53.96 - 56.98 | 1.51 times | Fri 12 June 2026 | 55.64 (3.67%) | 53.70 | 52.44 - 56.40 | 1.1098 times | Fri 05 June 2026 | 53.67 (2.58%) | 52.17 | 50.27 - 53.98 | 0.9309 times | Fri 29 May 2026 | 52.32 (0.44%) | 52.41 | 51.74 - 53.00 | 0.4279 times | Fri 22 May 2026 | 52.09 (3.03%) | 50.97 | 50.97 - 53.01 | 0.7029 times | Fri 15 May 2026 | 50.56 (-3.44%) | 51.80 | 49.97 - 52.03 | 0.4695 times | Fri 08 May 2026 | 52.36 (0.04%) | 52.39 | 51.43 - 52.98 | 0.3536 times | Wed 06 May 2026 | 52.34 (0.35%) | 51.83 | 50.34 - 52.58 | 0.4844 times |
Monthly price and charts BankwellFinancial
Strong monthly Stock price targets for BankwellFinancial BWFG are 54.87 and 59.28
| Monthly Target 1 | 53.81 |
| Monthly Target 2 | 55.93 |
| Monthly Target 3 | 58.216666666667 |
| Monthly Target 4 | 60.34 |
| Monthly Target 5 | 62.63 |
Monthly price and volumes Bankwell Financial
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 58.06 (-1.17%) | 58.94 | 56.09 - 60.50 | 0.5988 times | Tue 30 June 2026 | 58.75 (12.29%) | 52.17 | 50.27 - 59.89 | 2.1402 times | Fri 29 May 2026 | 52.32 (1.16%) | 51.60 | 49.97 - 53.01 | 0.887 times | Thu 30 April 2026 | 51.72 (6.6%) | 48.42 | 45.11 - 53.86 | 1.3431 times | Tue 31 March 2026 | 48.52 (3.9%) | 46.50 | 44.92 - 49.19 | 0.7229 times | Fri 27 February 2026 | 46.70 (-3.09%) | 48.27 | 46.18 - 51.43 | 0.7522 times | Fri 30 January 2026 | 48.19 (5.17%) | 45.97 | 44.85 - 50.19 | 0.7516 times | Wed 31 December 2025 | 45.82 (-0.17%) | 45.62 | 45.20 - 51.54 | 1.6222 times | Fri 28 November 2025 | 45.90 (5.88%) | 42.75 | 42.67 - 48.59 | 0.5506 times | Fri 31 October 2025 | 43.35 (-2.03%) | 44.10 | 40.45 - 48.03 | 0.6315 times | Tue 30 September 2025 | 44.25 (4.66%) | 41.97 | 41.54 - 46.85 | 1.2838 times |
Indicator Analysis of BankwellFinancial
Please login to view indicator analysis. or View indicator analysis of BankwellFinancial BWFG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankwell Financial BWFG
DMA (daily moving average) of Bankwell Financial BWFG
| DMA period | DMA value |
| 5 day DMA | 57.59 |
| 12 day DMA | 58.41 |
| 20 day DMA | 57.35 |
| 35 day DMA | 55.48 |
| 50 day DMA | 54.28 |
| 100 day DMA | 51.72 |
| 150 day DMA | 50.51 |
| 200 day DMA | 48.88 |
EMA (exponential moving average) of Bankwell Financial BWFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.81 | 57.68 | 57.71 |
| 12 day EMA | 57.74 | 57.68 | 57.69 |
| 20 day EMA | 57.13 | 57.03 | 56.97 |
| 35 day EMA | 55.91 | 55.78 | 55.67 |
| 50 day EMA | 54.41 | 54.26 | 54.12 |
SMA (simple moving average) of Bankwell Financial BWFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.59 | 57.7 | 58.23 |
| 12 day SMA | 58.41 | 58.36 | 58.25 |
| 20 day SMA | 57.35 | 57.23 | 57.12 |
| 35 day SMA | 55.48 | 55.28 | 55.1 |
| 50 day SMA | 54.28 | 54.17 | 54.08 |
| 100 day SMA | 51.72 | 51.62 | 51.53 |
| 150 day SMA | 50.51 | 50.43 | 50.35 |
| 200 day SMA | 48.88 | 48.82 | 48.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.