Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 6.9 and 7.01
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.92 |
| Daily Target 3 | 6.99 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.1 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-1.83%) | 7.04 | 6.95 - 7.06 | 1.1576 times | Fri 25 September 2026 | 7.09 (0.14%) | 7.08 | 7.04 - 7.10 | 0.5584 times | Thu 24 September 2026 | 7.08 (-0.28%) | 7.07 | 7.03 - 7.12 | 0.4831 times | Wed 23 September 2026 | 7.10 (-2.47%) | 7.20 | 7.05 - 7.20 | 1.638 times | Tue 22 September 2026 | 7.28 (-0.55%) | 7.32 | 7.27 - 7.41 | 1.5334 times | Mon 21 September 2026 | 7.32 (0.55%) | 7.30 | 7.30 - 7.37 | 0.4272 times | Fri 18 September 2026 | 7.28 (-0.68%) | 7.30 | 7.28 - 7.32 | 0.2712 times | Thu 17 September 2026 | 7.33 (0.41%) | 7.34 | 7.31 - 7.35 | 0.3031 times | Wed 16 September 2026 | 7.30 (0%) | 7.29 | 7.29 - 7.43 | 0.8589 times | Tue 15 September 2026 | 7.30 (-1.48%) | 7.39 | 7.15 - 7.42 | 2.769 times | Mon 14 September 2026 | 7.41 (-0.67%) | 7.48 | 7.39 - 7.48 | 0.6293 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 6.9 and 7.01
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 6.99 |
| Weekly Target 4 | 7.03 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-1.83%) | 7.04 | 6.95 - 7.06 | 0.4128 times | Fri 25 September 2026 | 7.09 (-2.61%) | 7.30 | 7.03 - 7.41 | 1.6548 times | Fri 18 September 2026 | 7.28 (-2.41%) | 7.48 | 7.15 - 7.48 | 1.723 times | Fri 11 September 2026 | 7.46 (-1.97%) | 7.61 | 7.46 - 7.65 | 0.7533 times | Fri 04 September 2026 | 7.61 (-0.52%) | 7.68 | 7.57 - 7.68 | 1.0652 times | Fri 28 August 2026 | 7.65 (-1.16%) | 7.65 | 7.62 - 7.72 | 0.5317 times | Fri 21 August 2026 | 7.74 (-0.26%) | 7.76 | 7.65 - 7.82 | 0.9565 times | Fri 14 August 2026 | 7.76 (-0.39%) | 7.78 | 7.72 - 7.85 | 0.8731 times | Fri 07 August 2026 | 7.79 (0.78%) | 7.77 | 7.64 - 7.86 | 1.1414 times | Fri 31 July 2026 | 7.73 (0.52%) | 7.73 | 7.64 - 7.73 | 0.8882 times | Fri 24 July 2026 | 7.69 (0%) | 7.72 | 7.66 - 7.72 | 0.2064 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 6.61 and 7.31
| Monthly Target 1 | 6.49 |
| Monthly Target 2 | 6.72 |
| Monthly Target 3 | 7.1866666666667 |
| Monthly Target 4 | 7.42 |
| Monthly Target 5 | 7.89 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.96 (-8.78%) | 7.61 | 6.95 - 7.65 | 0.9796 times | Mon 31 August 2026 | 7.63 (-1.29%) | 7.77 | 7.61 - 7.86 | 0.6817 times | Fri 31 July 2026 | 7.73 (-2.64%) | 7.94 | 7.64 - 8.02 | 0.8173 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.8685 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9063 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9519 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2988 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2332 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2364 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0262 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.8651 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.1 |
| 12 day DMA | 7.24 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.53 |
| 50 day DMA | 7.6 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.83 |
| 200 day DMA | 7.99 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.09 | 7.16 | 7.19 |
| 12 day EMA | 7.23 | 7.28 | 7.31 |
| 20 day EMA | 7.33 | 7.37 | 7.4 |
| 35 day EMA | 7.45 | 7.48 | 7.5 |
| 50 day EMA | 7.57 | 7.59 | 7.61 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.1 | 7.17 | 7.21 |
| 12 day SMA | 7.24 | 7.29 | 7.33 |
| 20 day SMA | 7.38 | 7.41 | 7.44 |
| 35 day SMA | 7.53 | 7.56 | 7.58 |
| 50 day SMA | 7.6 | 7.61 | 7.63 |
| 100 day SMA | 7.76 | 7.77 | 7.78 |
| 150 day SMA | 7.83 | 7.84 | 7.84 |
| 200 day SMA | 7.99 | 8 | 8.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.