Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.52 and 8.6
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.51 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.59 |
| Daily Target 5 | 8.61 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.56 (0.71%) | 8.51 | 8.48 - 8.56 | 0.9344 times | Tue 27 January 2026 | 8.50 (0%) | 8.47 | 8.43 - 8.56 | 0.9935 times | Mon 26 January 2026 | 8.50 (0.35%) | 8.47 | 8.47 - 8.52 | 0.5606 times | Fri 23 January 2026 | 8.47 (-0.82%) | 8.42 | 8.42 - 8.50 | 1.1221 times | Thu 22 January 2026 | 8.54 (0.35%) | 8.53 | 8.45 - 8.58 | 1.8371 times | Wed 21 January 2026 | 8.51 (0.35%) | 8.47 | 8.47 - 8.53 | 1.1067 times | Tue 20 January 2026 | 8.48 (-0.12%) | 8.48 | 8.43 - 8.51 | 0.6852 times | Fri 16 January 2026 | 8.49 (-0.59%) | 8.52 | 8.44 - 8.53 | 0.9004 times | Thu 15 January 2026 | 8.54 (-0.12%) | 8.55 | 8.50 - 8.58 | 0.9538 times | Wed 14 January 2026 | 8.55 (-0.23%) | 8.58 | 8.46 - 8.58 | 0.9061 times | Tue 13 January 2026 | 8.57 (0.23%) | 8.55 | 8.50 - 8.60 | 0.7265 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.5 and 8.63
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.5166666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.65 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.56 (1.06%) | 8.47 | 8.43 - 8.56 | 0.8275 times | Fri 23 January 2026 | 8.47 (-0.24%) | 8.48 | 8.42 - 8.58 | 1.5799 times | Fri 16 January 2026 | 8.49 (-0.93%) | 8.53 | 8.44 - 8.60 | 1.3741 times | Fri 09 January 2026 | 8.57 (2.39%) | 8.35 | 8.35 - 8.62 | 1.2375 times | Fri 02 January 2026 | 8.37 (-0.48%) | 8.52 | 8.35 - 8.54 | 0.6865 times | Mon 29 December 2025 | 8.41 (-1.29%) | 8.52 | 8.41 - 8.54 | 0.2591 times | Fri 26 December 2025 | 8.52 (0.71%) | 8.46 | 8.35 - 8.55 | 0.7032 times | Fri 19 December 2025 | 8.46 (0.59%) | 8.40 | 8.37 - 8.52 | 0.9711 times | Fri 12 December 2025 | 8.41 (-0.94%) | 8.49 | 8.31 - 8.49 | 1.2447 times | Fri 05 December 2025 | 8.49 (1.92%) | 8.33 | 8.28 - 8.55 | 1.1164 times | Fri 28 November 2025 | 8.33 (1.83%) | 8.17 | 8.16 - 8.34 | 0.7107 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.46 and 8.73
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.51 |
| Monthly Target 4 | 8.67 |
| Monthly Target 5 | 8.78 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 8.56 (2.27%) | 8.42 | 8.35 - 8.62 | 1.0774 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9904 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.835 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8806 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3189 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8979 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1671 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.874 times | Fri 30 May 2025 | 8.10 (-0.25%) | 8.14 | 7.91 - 8.22 | 1.0447 times | Wed 30 April 2025 | 8.12 (-2.75%) | 8.38 | 7.46 - 8.46 | 0.9139 times | Mon 31 March 2025 | 8.35 (-1.65%) | 8.49 | 8.28 - 8.57 | 0.7256 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 8.51 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.47 |
| 50 day DMA | 8.43 |
| 100 day DMA | 8.54 |
| 150 day DMA | 8.52 |
| 200 day DMA | 8.4 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.52 | 8.5 | 8.5 |
| 12 day EMA | 8.51 | 8.5 | 8.5 |
| 20 day EMA | 8.5 | 8.49 | 8.49 |
| 35 day EMA | 8.47 | 8.46 | 8.46 |
| 50 day EMA | 8.43 | 8.42 | 8.42 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.51 | 8.5 | 8.5 |
| 12 day SMA | 8.52 | 8.52 | 8.53 |
| 20 day SMA | 8.5 | 8.49 | 8.49 |
| 35 day SMA | 8.47 | 8.47 | 8.47 |
| 50 day SMA | 8.43 | 8.43 | 8.42 |
| 100 day SMA | 8.54 | 8.54 | 8.54 |
| 150 day SMA | 8.52 | 8.52 | 8.52 |
| 200 day SMA | 8.4 | 8.4 | 8.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.