Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.05 and 8.12
| Daily Target 1 | 8.03 |
| Daily Target 2 | 8.06 |
| Daily Target 3 | 8.0966666666667 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.17 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (0.25%) | 8.13 | 8.06 - 8.13 | 1.0423 times | Thu 09 April 2026 | 8.08 (1.13%) | 8.01 | 7.98 - 8.08 | 1.1611 times | Wed 08 April 2026 | 7.99 (2.83%) | 7.86 | 7.86 - 8.01 | 0.9774 times | Tue 07 April 2026 | 7.77 (0%) | 7.77 | 7.70 - 7.81 | 1.196 times | Mon 06 April 2026 | 7.77 (1.83%) | 7.66 | 7.62 - 7.79 | 1.1011 times | Thu 02 April 2026 | 7.63 (-0.39%) | 7.65 | 7.59 - 7.69 | 0.8393 times | Wed 01 April 2026 | 7.66 (-0.13%) | 7.70 | 7.65 - 7.74 | 1.1323 times | Tue 31 March 2026 | 7.67 (2.82%) | 7.52 | 7.52 - 7.67 | 0.7409 times | Mon 30 March 2026 | 7.46 (-0.27%) | 7.48 | 7.46 - 7.54 | 0.598 times | Fri 27 March 2026 | 7.48 (-2.09%) | 7.62 | 7.48 - 7.65 | 1.2116 times | Thu 26 March 2026 | 7.64 (-0.91%) | 7.67 | 7.62 - 7.72 | 0.7373 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 8.37
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 7.95 |
| Weekly Target 4 | 8.28 |
| Weekly Target 5 | 8.46 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (6.16%) | 7.66 | 7.62 - 8.13 | 1.0675 times | Thu 02 April 2026 | 7.63 (2.01%) | 7.48 | 7.46 - 7.74 | 0.6452 times | Fri 27 March 2026 | 7.48 (-3.11%) | 7.79 | 7.48 - 7.86 | 1.1113 times | Fri 20 March 2026 | 7.72 (-1.03%) | 7.85 | 7.70 - 7.90 | 0.8999 times | Fri 13 March 2026 | 7.80 (-1.89%) | 7.81 | 7.52 - 7.99 | 1.6404 times | Fri 06 March 2026 | 7.95 (-4.45%) | 8.25 | 7.92 - 8.32 | 1.361 times | Fri 27 February 2026 | 8.32 (-0.72%) | 8.37 | 8.22 - 8.44 | 1.3224 times | Fri 20 February 2026 | 8.38 (-2.67%) | 8.63 | 8.35 - 8.67 | 0.7994 times | Fri 13 February 2026 | 8.61 (0%) | 8.62 | 8.52 - 8.62 | 0.2817 times | Fri 13 February 2026 | 8.61 (1.41%) | 8.51 | 8.50 - 8.68 | 0.8712 times | Fri 06 February 2026 | 8.49 (-0.47%) | 8.50 | 8.47 - 8.63 | 1.7326 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.85 and 8.39
| Monthly Target 1 | 7.4 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.94 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.48 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 8.10 (5.61%) | 7.70 | 7.59 - 8.13 | 0.3426 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.2446 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.1818 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.1848 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 0.9833 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.829 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.8743 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.3094 times | Fri 29 August 2025 | 8.62 (2.62%) | 8.43 | 8.35 - 8.68 | 0.8914 times | Thu 31 July 2025 | 8.40 (1.08%) | 8.29 | 8.21 - 8.56 | 1.1587 times | Mon 30 June 2025 | 8.31 (2.59%) | 8.10 | 8.03 - 8.31 | 0.8677 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.94 |
| 12 day DMA | 7.75 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.13 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.4 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.96 | 7.89 | 7.8 |
| 12 day EMA | 7.84 | 7.79 | 7.74 |
| 20 day EMA | 7.86 | 7.83 | 7.8 |
| 35 day EMA | 7.98 | 7.97 | 7.96 |
| 50 day EMA | 8.13 | 8.13 | 8.13 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.94 | 7.85 | 7.76 |
| 12 day SMA | 7.75 | 7.71 | 7.68 |
| 20 day SMA | 7.76 | 7.75 | 7.75 |
| 35 day SMA | 7.94 | 7.95 | 7.97 |
| 50 day SMA | 8.13 | 8.13 | 8.14 |
| 100 day SMA | 8.28 | 8.28 | 8.28 |
| 150 day SMA | 8.4 | 8.41 | 8.41 |
| 200 day SMA | 8.42 | 8.42 | 8.42 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.