Login or Join
HomepageBrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal
Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 7.86 and 7.93
| Daily Target 1 | 7.8 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.87 |
| Daily Target 4 | 7.91 |
| Daily Target 5 | 7.94 |
Daily price and volume Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.88 (0.77%) | 7.84 | 7.83 - 7.90 | 1.4649 times | Wed 08 July 2026 | 7.82 (-0.51%) | 7.87 | 7.81 - 7.87 | 0.8197 times | Tue 07 July 2026 | 7.86 (-0.51%) | 7.88 | 7.84 - 7.91 | 1.2104 times | Mon 06 July 2026 | 7.90 (0%) | 7.91 | 7.88 - 7.95 | 0.717 times | Thu 02 July 2026 | 7.90 (0.25%) | 7.90 | 7.88 - 7.97 | 0.6203 times | Wed 01 July 2026 | 7.88 (-0.76%) | 7.94 | 7.83 - 7.94 | 1.2768 times | Tue 30 June 2026 | 7.94 (0%) | 7.96 | 7.92 - 8.00 | 0.7733 times | Mon 29 June 2026 | 7.94 (0.63%) | 7.94 | 7.90 - 8.00 | 0.9709 times | Fri 26 June 2026 | 7.89 (0.13%) | 7.87 | 7.83 - 7.95 | 0.9897 times | Thu 25 June 2026 | 7.88 (0%) | 7.91 | 7.81 - 7.94 | 1.157 times | Wed 24 June 2026 | 7.88 (0%) | 7.88 | 7.86 - 7.99 | 0.8367 times |
Weekly price and charts BrandywineglobalGlobal
Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 7.78 and 7.92
| Weekly Target 1 | 7.74 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 7.88 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.02 |
Weekly price and volumes for Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.88 (-0.25%) | 7.91 | 7.81 - 7.95 | 0.8993 times | Thu 02 July 2026 | 7.90 (0.13%) | 7.94 | 7.83 - 8.00 | 0.7774 times | Fri 26 June 2026 | 7.89 (-1.62%) | 8.00 | 7.81 - 8.02 | 1.1119 times | Thu 18 June 2026 | 8.02 (0.63%) | 8.08 | 7.92 - 8.10 | 1.0195 times | Fri 12 June 2026 | 7.97 (1.53%) | 7.85 | 7.79 - 8.05 | 1.0482 times | Fri 05 June 2026 | 7.85 (-1.88%) | 7.97 | 7.82 - 8.00 | 1.0897 times | Fri 29 May 2026 | 8.00 (2.04%) | 7.86 | 7.85 - 8.02 | 0.9018 times | Fri 22 May 2026 | 7.84 (-0.63%) | 7.92 | 7.74 - 7.94 | 1.0783 times | Fri 15 May 2026 | 7.89 (-2.11%) | 8.05 | 7.87 - 8.08 | 0.8504 times | Fri 08 May 2026 | 8.06 (0.5%) | 8.05 | 7.99 - 8.15 | 1.2234 times | Wed 06 May 2026 | 8.02 (-0.87%) | 8.12 | 7.97 - 8.12 | 0.6724 times |
Monthly price and charts BrandywineglobalGlobal
Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 7.77 and 7.93
| Monthly Target 1 | 7.73 |
| Monthly Target 2 | 7.8 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 7.96 |
| Monthly Target 5 | 8.05 |
Monthly price and volumes Brandywineglobal Global
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 7.88 (-0.76%) | 7.94 | 7.81 - 7.97 | 0.2557 times | Tue 30 June 2026 | 7.94 (-0.75%) | 7.97 | 7.79 - 8.10 | 0.9101 times | Fri 29 May 2026 | 8.00 (0%) | 8.04 | 7.74 - 8.15 | 0.9497 times | Thu 30 April 2026 | 8.00 (4.3%) | 7.70 | 7.59 - 8.32 | 0.9975 times | Tue 31 March 2026 | 7.67 (-7.81%) | 8.25 | 7.46 - 8.32 | 1.361 times | Fri 27 February 2026 | 8.32 (-2.46%) | 8.50 | 8.22 - 8.68 | 1.2923 times | Fri 30 January 2026 | 8.53 (1.91%) | 8.42 | 8.35 - 8.62 | 1.2956 times | Wed 31 December 2025 | 8.37 (0.48%) | 8.33 | 8.28 - 8.55 | 1.0753 times | Fri 28 November 2025 | 8.33 (-1.77%) | 8.45 | 8.16 - 8.51 | 0.9066 times | Fri 31 October 2025 | 8.48 (-2.3%) | 8.73 | 8.44 - 8.77 | 0.9561 times | Tue 30 September 2025 | 8.68 (0.7%) | 8.60 | 8.53 - 8.94 | 1.4319 times |
Indicator Analysis of BrandywineglobalGlobal
Please login to view indicator analysis. or View indicator analysis of BrandywineglobalGlobal BWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value |
| 5 day DMA | 7.87 |
| 12 day DMA | 7.89 |
| 20 day DMA | 7.92 |
| 35 day DMA | 7.91 |
| 50 day DMA | 7.94 |
| 100 day DMA | 7.98 |
| 150 day DMA | 8.15 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.87 | 7.87 | 7.89 |
| 12 day EMA | 7.89 | 7.89 | 7.9 |
| 20 day EMA | 7.91 | 7.91 | 7.92 |
| 35 day EMA | 7.94 | 7.94 | 7.95 |
| 50 day EMA | 7.95 | 7.95 | 7.96 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.87 | 7.87 | 7.9 |
| 12 day SMA | 7.89 | 7.9 | 7.91 |
| 20 day SMA | 7.92 | 7.92 | 7.92 |
| 35 day SMA | 7.91 | 7.91 | 7.91 |
| 50 day SMA | 7.94 | 7.94 | 7.94 |
| 100 day SMA | 7.98 | 7.99 | 8 |
| 150 day SMA | 8.15 | 8.16 | 8.16 |
| 200 day SMA | 8.25 | 8.25 | 8.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.