Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 226.42 and 231.63
| Daily Target 1 | 225.36 |
| Daily Target 2 | 227.47 |
| Daily Target 3 | 230.57333333333 |
| Daily Target 4 | 232.68 |
| Daily Target 5 | 235.78 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.57 (-0.31%) | 230.38 | 228.47 - 233.68 | 0.9312 times | Thu 09 April 2026 | 230.29 (-0.64%) | 231.40 | 230.24 - 237.90 | 1.3633 times | Wed 08 April 2026 | 231.78 (8.09%) | 224.09 | 224.00 - 233.17 | 1.9327 times | Tue 07 April 2026 | 214.44 (-0.71%) | 212.81 | 211.70 - 218.09 | 0.4373 times | Mon 06 April 2026 | 215.98 (0.47%) | 217.12 | 214.39 - 218.77 | 0.8505 times | Thu 02 April 2026 | 214.98 (0.96%) | 207.00 | 205.07 - 218.85 | 0.8332 times | Wed 01 April 2026 | 212.94 (4.13%) | 206.02 | 205.99 - 216.07 | 0.6863 times | Tue 31 March 2026 | 204.49 (6.7%) | 195.09 | 194.30 - 205.74 | 1.2395 times | Mon 30 March 2026 | 191.65 (-5.4%) | 205.58 | 189.00 - 205.58 | 0.5941 times | Fri 27 March 2026 | 202.59 (-1.22%) | 202.80 | 202.00 - 207.97 | 1.1317 times | Thu 26 March 2026 | 205.09 (-7.67%) | 217.72 | 204.50 - 219.80 | 1.8033 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 220.64 and 246.84
| Weekly Target 1 | 200.19 |
| Weekly Target 2 | 214.88 |
| Weekly Target 3 | 226.39 |
| Weekly Target 4 | 241.08 |
| Weekly Target 5 | 252.59 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.57 (6.79%) | 217.12 | 211.70 - 237.90 | 1.1808 times | Thu 02 April 2026 | 214.98 (6.12%) | 205.58 | 189.00 - 218.85 | 0.7179 times | Fri 27 March 2026 | 202.59 (1.34%) | 199.82 | 199.82 - 222.29 | 1.4001 times | Fri 20 March 2026 | 199.92 (2.98%) | 197.31 | 197.22 - 212.87 | 0.8387 times | Fri 13 March 2026 | 194.13 (-0.56%) | 194.00 | 188.84 - 202.43 | 1.2508 times | Fri 06 March 2026 | 195.23 (-5.22%) | 204.73 | 189.34 - 218.65 | 1.3197 times | Fri 27 February 2026 | 205.98 (-0.22%) | 204.00 | 197.62 - 215.81 | 1.4156 times | Fri 20 February 2026 | 206.44 (3.01%) | 197.47 | 195.94 - 212.70 | 0.6352 times | Fri 13 February 2026 | 200.40 (0%) | 198.07 | 193.28 - 202.79 | 0.2187 times | Fri 13 February 2026 | 200.40 (1.63%) | 197.58 | 193.28 - 206.46 | 1.0223 times | Fri 06 February 2026 | 197.19 (-4.04%) | 202.92 | 183.51 - 212.99 | 1.5431 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 217.32 and 250.15
| Monthly Target 1 | 191.35 |
| Monthly Target 2 | 210.46 |
| Monthly Target 3 | 224.18 |
| Monthly Target 4 | 243.29 |
| Monthly Target 5 | 257.01 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 229.57 (12.26%) | 206.02 | 205.07 - 237.90 | 0.2731 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 0.9433 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.8767 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 0.9707 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 0.9809 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.1205 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.2709 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.1195 times | Fri 29 August 2025 | 162.04 (6.65%) | 145.55 | 143.07 - 189.25 | 1.3499 times | Thu 31 July 2025 | 151.93 (5.46%) | 143.27 | 133.84 - 153.53 | 1.0944 times | Mon 30 June 2025 | 144.06 (14.7%) | 125.57 | 124.30 - 144.75 | 1.2711 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 224.41 |
| 12 day DMA | 214.66 |
| 20 day DMA | 209.99 |
| 35 day DMA | 207.15 |
| 50 day DMA | 205.2 |
| 100 day DMA | 195.64 |
| 150 day DMA | 193.67 |
| 200 day DMA | 184.04 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.96 | 222.65 | 218.83 |
| 12 day EMA | 217.38 | 215.17 | 212.42 |
| 20 day EMA | 213.17 | 211.44 | 209.46 |
| 35 day EMA | 209.7 | 208.53 | 207.25 |
| 50 day EMA | 207.54 | 206.64 | 205.68 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.41 | 221.49 | 218.02 |
| 12 day SMA | 214.66 | 212.59 | 210.47 |
| 20 day SMA | 209.99 | 208.31 | 206.59 |
| 35 day SMA | 207.15 | 206.37 | 205.53 |
| 50 day SMA | 205.2 | 204.93 | 204.57 |
| 100 day SMA | 195.64 | 195.12 | 194.78 |
| 150 day SMA | 193.67 | 193.23 | 192.77 |
| 200 day SMA | 184.04 | 183.61 | 183.16 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.