Login or Join
HomepageBwxTechnologies BWXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bwx Technologies BWXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Industrial Machinery Components
Daily price and charts and targets BwxTechnologies
Strong Daily Stock price targets for BwxTechnologies BWXT are 185.82 and 190.54
| Daily Target 1 | 182.24 |
| Daily Target 2 | 184.67 |
| Daily Target 3 | 186.95666666667 |
| Daily Target 4 | 189.39 |
| Daily Target 5 | 191.68 |
Daily price and volume Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (1.65%) | 187.00 | 184.52 - 189.24 | 0.4798 times | Wed 08 July 2026 | 184.07 (-1.08%) | 184.00 | 180.50 - 186.93 | 0.4341 times | Tue 07 July 2026 | 186.08 (-5.47%) | 194.17 | 184.70 - 195.32 | 1.184 times | Mon 06 July 2026 | 196.85 (3.03%) | 191.50 | 191.50 - 197.99 | 0.2431 times | Thu 02 July 2026 | 191.06 (-0.1%) | 193.70 | 186.86 - 197.90 | 0.7423 times | Wed 01 July 2026 | 191.25 (-1.7%) | 193.64 | 191.15 - 194.99 | 1.0196 times | Tue 30 June 2026 | 194.55 (2.77%) | 190.00 | 189.60 - 194.94 | 0.3522 times | Mon 29 June 2026 | 189.30 (-4.35%) | 198.81 | 188.25 - 208.00 | 0.8385 times | Fri 26 June 2026 | 197.91 (-3.35%) | 200.00 | 194.96 - 202.11 | 3.8663 times | Thu 25 June 2026 | 204.77 (-0.41%) | 207.49 | 203.01 - 211.01 | 0.8403 times | Wed 24 June 2026 | 205.61 (-2.04%) | 211.30 | 205.40 - 211.30 | 0.4357 times |
Weekly price and charts BwxTechnologies
Strong weekly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55
| Weekly Target 1 | 171.04 |
| Weekly Target 2 | 179.08 |
| Weekly Target 3 | 188.53333333333 |
| Weekly Target 4 | 196.57 |
| Weekly Target 5 | 206.02 |
Weekly price and volumes for Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (-2.07%) | 191.50 | 180.50 - 197.99 | 0.4999 times | Thu 02 July 2026 | 191.06 (-3.46%) | 198.81 | 186.86 - 208.00 | 0.6306 times | Fri 26 June 2026 | 197.91 (-3.65%) | 205.93 | 194.96 - 215.38 | 1.5499 times | Thu 18 June 2026 | 205.40 (6.18%) | 197.68 | 193.13 - 210.93 | 1.0704 times | Fri 12 June 2026 | 193.45 (4.06%) | 189.31 | 179.46 - 198.61 | 1.0152 times | Fri 05 June 2026 | 185.91 (-5.09%) | 189.99 | 181.79 - 195.00 | 0.9635 times | Fri 29 May 2026 | 195.88 (-3.46%) | 205.72 | 193.69 - 209.00 | 0.9161 times | Fri 22 May 2026 | 202.91 (-0.88%) | 206.15 | 193.00 - 206.22 | 0.9898 times | Fri 15 May 2026 | 204.72 (-0.3%) | 201.65 | 199.23 - 212.10 | 1.4096 times | Fri 08 May 2026 | 205.33 (-4.59%) | 208.45 | 203.38 - 216.23 | 0.9549 times | Wed 06 May 2026 | 215.20 (-0.51%) | 217.26 | 203.05 - 227.12 | 1.0247 times |
Monthly price and charts BwxTechnologies
Strong monthly Stock price targets for BwxTechnologies BWXT are 175.06 and 192.55
| Monthly Target 1 | 171.04 |
| Monthly Target 2 | 179.08 |
| Monthly Target 3 | 188.53333333333 |
| Monthly Target 4 | 196.57 |
| Monthly Target 5 | 206.02 |
Monthly price and volumes Bwx Technologies
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 187.11 (-3.82%) | 193.64 | 180.50 - 197.99 | 0.1712 times | Tue 30 June 2026 | 194.55 (-0.68%) | 189.99 | 179.46 - 215.38 | 0.9482 times | Fri 29 May 2026 | 195.88 (-9.48%) | 217.00 | 193.00 - 227.12 | 1.0666 times | Thu 30 April 2026 | 216.39 (5.82%) | 206.02 | 205.07 - 241.82 | 0.9866 times | Tue 31 March 2026 | 204.49 (-0.72%) | 204.73 | 188.84 - 222.29 | 1.045 times | Fri 27 February 2026 | 205.98 (0.24%) | 202.92 | 183.51 - 215.81 | 0.9713 times | Fri 30 January 2026 | 205.49 (18.89%) | 174.53 | 173.75 - 220.57 | 1.0754 times | Wed 31 December 2025 | 172.84 (-3.38%) | 176.52 | 167.03 - 183.94 | 1.0866 times | Fri 28 November 2025 | 178.88 (-16.26%) | 201.52 | 164.01 - 210.00 | 1.2413 times | Fri 31 October 2025 | 213.61 (15.86%) | 184.00 | 182.10 - 218.50 | 1.4079 times | Tue 30 September 2025 | 184.37 (13.78%) | 160.04 | 157.42 - 185.39 | 1.2402 times |
Indicator Analysis of BwxTechnologies
Please login to view indicator analysis. or View indicator analysis of BwxTechnologies BWXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Bwx Technologies BWXT
DMA (daily moving average) of Bwx Technologies BWXT
| DMA period | DMA value |
| 5 day DMA | 189.03 |
| 12 day DMA | 194.87 |
| 20 day DMA | 195.95 |
| 35 day DMA | 195.33 |
| 50 day DMA | 199.75 |
| 100 day DMA | 205.69 |
| 150 day DMA | 201.1 |
| 200 day DMA | 198.62 |
EMA (exponential moving average) of Bwx Technologies BWXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.56 | 189.28 | 191.89 |
| 12 day EMA | 192.25 | 193.19 | 194.85 |
| 20 day EMA | 194.28 | 195.03 | 196.18 |
| 35 day EMA | 198.11 | 198.76 | 199.62 |
| 50 day EMA | 200.41 | 200.95 | 201.64 |
SMA (simple moving average) of Bwx Technologies BWXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.03 | 189.86 | 191.96 |
| 12 day SMA | 194.87 | 196.77 | 198.54 |
| 20 day SMA | 195.95 | 196.04 | 196.21 |
| 35 day SMA | 195.33 | 195.75 | 196.34 |
| 50 day SMA | 199.75 | 200.34 | 201.1 |
| 100 day SMA | 205.69 | 205.82 | 205.95 |
| 150 day SMA | 201.1 | 201.03 | 200.97 |
| 200 day SMA | 198.62 | 198.58 | 198.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.