Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 120.23 and 124.78
| Daily Target 1 | 116.55 |
| Daily Target 2 | 119.35 |
| Daily Target 3 | 121.1 |
| Daily Target 4 | 123.9 |
| Daily Target 5 | 125.65 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.15 (2.98%) | 118.82 | 118.30 - 122.85 | 0.4968 times | Wed 08 July 2026 | 118.62 (-1.87%) | 120.06 | 116.80 - 120.06 | 0.3664 times | Tue 07 July 2026 | 120.88 (-2.06%) | 123.73 | 119.72 - 123.99 | 0.5097 times | Mon 06 July 2026 | 123.42 (0.52%) | 123.43 | 122.42 - 124.47 | 0.7338 times | Thu 02 July 2026 | 122.78 (2.7%) | 121.97 | 120.77 - 123.43 | 0.8379 times | Wed 01 July 2026 | 119.55 (1.6%) | 118.08 | 117.95 - 121.01 | 1.2916 times | Tue 30 June 2026 | 117.67 (2.43%) | 114.88 | 114.70 - 117.67 | 1.7131 times | Mon 29 June 2026 | 114.88 (-0.45%) | 116.00 | 112.78 - 117.38 | 1.1867 times | Fri 26 June 2026 | 115.40 (1.07%) | 113.78 | 113.78 - 116.63 | 1.7408 times | Thu 25 June 2026 | 114.18 (1.01%) | 112.95 | 112.95 - 117.79 | 1.1233 times | Wed 24 June 2026 | 113.04 (-5.85%) | 119.70 | 112.06 - 120.08 | 0.9892 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 115.64 and 123.31
| Weekly Target 1 | 113.47 |
| Weekly Target 2 | 117.81 |
| Weekly Target 3 | 121.14 |
| Weekly Target 4 | 125.48 |
| Weekly Target 5 | 128.81 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.15 (-0.51%) | 123.43 | 116.80 - 124.47 | 0.5122 times | Thu 02 July 2026 | 122.78 (6.4%) | 116.00 | 112.78 - 123.43 | 1.2227 times | Fri 26 June 2026 | 115.40 (-6.78%) | 123.92 | 112.06 - 125.47 | 1.4814 times | Thu 18 June 2026 | 123.79 (0.81%) | 124.84 | 122.17 - 129.82 | 1.1917 times | Fri 12 June 2026 | 122.79 (6.51%) | 115.55 | 113.76 - 124.98 | 0.9517 times | Fri 05 June 2026 | 115.29 (-1.45%) | 116.81 | 107.03 - 119.84 | 1.0499 times | Fri 29 May 2026 | 116.99 (-1.28%) | 118.95 | 114.50 - 120.33 | 0.8088 times | Fri 22 May 2026 | 118.51 (0.48%) | 117.00 | 112.70 - 120.10 | 1.0799 times | Fri 15 May 2026 | 117.94 (-4.71%) | 123.26 | 117.81 - 123.96 | 1.0824 times | Fri 08 May 2026 | 123.77 (-0.74%) | 125.00 | 121.06 - 125.71 | 0.6193 times | Wed 06 May 2026 | 124.69 (-1.31%) | 124.97 | 121.16 - 126.75 | 0.7903 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 119.48 and 127.15
| Monthly Target 1 | 113.47 |
| Monthly Target 2 | 117.81 |
| Monthly Target 3 | 121.14 |
| Monthly Target 4 | 125.48 |
| Monthly Target 5 | 128.81 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 122.15 (3.81%) | 118.08 | 116.80 - 124.47 | 0.1839 times | Tue 30 June 2026 | 117.67 (0.58%) | 116.81 | 107.03 - 129.82 | 0.9605 times | Fri 29 May 2026 | 116.99 (-6.84%) | 126.84 | 112.70 - 128.24 | 0.8392 times | Thu 30 April 2026 | 125.58 (9.21%) | 116.88 | 108.80 - 133.46 | 1.3036 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.7964 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8141 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7333 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.6938 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7715 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9037 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7791 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 121.57 |
| 12 day DMA | 118.55 |
| 20 day DMA | 120.47 |
| 35 day DMA | 118.78 |
| 50 day DMA | 119.83 |
| 100 day DMA | 118.39 |
| 150 day DMA | 128.84 |
| 200 day DMA | 135.22 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.75 | 120.05 | 120.77 |
| 12 day EMA | 120.06 | 119.68 | 119.87 |
| 20 day EMA | 119.83 | 119.59 | 119.69 |
| 35 day EMA | 120.15 | 120.03 | 120.11 |
| 50 day EMA | 120.28 | 120.2 | 120.26 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.57 | 121.05 | 120.86 |
| 12 day SMA | 118.55 | 118.65 | 119.08 |
| 20 day SMA | 120.47 | 120.38 | 120.15 |
| 35 day SMA | 118.78 | 118.64 | 118.62 |
| 50 day SMA | 119.83 | 119.82 | 119.86 |
| 100 day SMA | 118.39 | 118.47 | 118.58 |
| 150 day SMA | 128.84 | 129.01 | 129.19 |
| 200 day SMA | 135.22 | 135.54 | 135.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.