Login or Join
HomepageBlackstoneGroup BX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Group BX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets BlackstoneGroup
Strong Daily Stock price targets for BlackstoneGroup BX are 125.34 and 130.8
| Daily Target 1 | 124.4 |
| Daily Target 2 | 126.27 |
| Daily Target 3 | 129.86333333333 |
| Daily Target 4 | 131.73 |
| Daily Target 5 | 135.32 |
Daily price and volume Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.13 (-1.58%) | 131.00 | 128.00 - 133.46 | 0.5533 times | Wed 15 April 2026 | 130.19 (3.05%) | 128.39 | 126.77 - 131.19 | 1.5825 times | Tue 14 April 2026 | 126.34 (3.71%) | 122.00 | 121.90 - 127.39 | 0.8424 times | Mon 13 April 2026 | 121.82 (6.09%) | 115.54 | 115.20 - 121.95 | 1.2553 times | Fri 10 April 2026 | 114.83 (-1.77%) | 117.94 | 113.27 - 117.94 | 0.7384 times | Thu 09 April 2026 | 116.90 (-0.65%) | 116.63 | 114.58 - 117.43 | 0.98 times | Wed 08 April 2026 | 117.67 (4.38%) | 117.48 | 115.68 - 120.20 | 1.3656 times | Tue 07 April 2026 | 112.73 (0.44%) | 110.88 | 110.62 - 113.50 | 0.6769 times | Mon 06 April 2026 | 112.24 (-0.72%) | 112.51 | 111.12 - 113.29 | 0.7176 times | Thu 02 April 2026 | 113.05 (-1.12%) | 110.19 | 108.80 - 114.98 | 1.2879 times | Wed 01 April 2026 | 114.33 (-0.57%) | 116.88 | 112.68 - 116.88 | 1.2842 times |
Weekly price and charts BlackstoneGroup
Strong weekly Stock price targets for BlackstoneGroup BX are 121.67 and 139.93
| Weekly Target 1 | 107.34 |
| Weekly Target 2 | 117.73 |
| Weekly Target 3 | 125.59666666667 |
| Weekly Target 4 | 135.99 |
| Weekly Target 5 | 143.86 |
Weekly price and volumes for Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.13 (11.58%) | 115.54 | 115.20 - 133.46 | 0.7456 times | Fri 10 April 2026 | 114.83 (1.57%) | 112.51 | 110.62 - 120.20 | 0.7887 times | Thu 02 April 2026 | 113.05 (4.61%) | 108.43 | 108.43 - 116.88 | 0.8335 times | Fri 27 March 2026 | 108.07 (-2.17%) | 114.22 | 105.19 - 114.35 | 1.1218 times | Fri 20 March 2026 | 110.47 (3.46%) | 108.24 | 105.38 - 113.96 | 0.829 times | Fri 13 March 2026 | 106.78 (-3.28%) | 108.81 | 101.73 - 112.34 | 1.342 times | Fri 06 March 2026 | 110.40 (-2.62%) | 110.65 | 105.09 - 117.46 | 1.5293 times | Fri 27 February 2026 | 113.37 (-6.51%) | 119.21 | 111.04 - 120.88 | 1.5321 times | Fri 20 February 2026 | 121.27 (-6.61%) | 130.73 | 120.12 - 134.86 | 1.1078 times | Fri 13 February 2026 | 129.86 (0%) | 130.96 | 128.91 - 131.83 | 0.1701 times | Fri 13 February 2026 | 129.86 (0.15%) | 128.11 | 127.02 - 136.49 | 1.1362 times |
Monthly price and charts BlackstoneGroup
Strong monthly Stock price targets for BlackstoneGroup BX are 118.47 and 143.13
| Monthly Target 1 | 98.8 |
| Monthly Target 2 | 113.47 |
| Monthly Target 3 | 123.46333333333 |
| Monthly Target 4 | 138.13 |
| Monthly Target 5 | 148.12 |
Monthly price and volumes Blackstone Group
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 128.13 (11.43%) | 116.88 | 108.80 - 133.46 | 0.7003 times | Tue 31 March 2026 | 114.99 (1.43%) | 110.65 | 101.73 - 117.46 | 1.8334 times | Fri 27 February 2026 | 113.37 (-20.41%) | 142.42 | 111.04 - 143.26 | 1.8514 times | Fri 30 January 2026 | 142.45 (-7.58%) | 155.14 | 140.11 - 165.14 | 0.7484 times | Wed 31 December 2025 | 154.14 (5.27%) | 144.09 | 143.21 - 157.89 | 0.708 times | Fri 28 November 2025 | 146.42 (-0.15%) | 142.00 | 135.44 - 149.00 | 0.7874 times | Fri 31 October 2025 | 146.64 (-14.17%) | 169.36 | 144.54 - 170.45 | 0.9223 times | Tue 30 September 2025 | 170.85 (-0.32%) | 167.63 | 165.32 - 190.09 | 0.7952 times | Fri 29 August 2025 | 171.40 (-0.9%) | 169.95 | 162.69 - 177.41 | 0.7539 times | Thu 31 July 2025 | 172.96 (15.63%) | 148.94 | 148.58 - 181.32 | 0.8995 times | Mon 30 June 2025 | 149.58 (7.8%) | 138.17 | 133.84 - 152.67 | 0.6748 times |
Indicator Analysis of BlackstoneGroup
Please login to view indicator analysis. or View indicator analysis of BlackstoneGroup BX on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Group BX
DMA (daily moving average) of Blackstone Group BX
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 118.6 |
| 20 day DMA | 115.11 |
| 35 day DMA | 113.54 |
| 50 day DMA | 117.89 |
| 100 day DMA | 134.83 |
| 150 day DMA | 143.52 |
| 200 day DMA | 149.78 |
EMA (exponential moving average) of Blackstone Group BX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.11 | 123.6 | 120.31 |
| 12 day EMA | 120.17 | 118.72 | 116.63 |
| 20 day EMA | 117.96 | 116.89 | 115.49 |
| 35 day EMA | 118.86 | 118.31 | 117.61 |
| 50 day EMA | 120.5 | 120.19 | 119.78 |
SMA (simple moving average) of Blackstone Group BX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 122.02 | 119.51 |
| 12 day SMA | 118.6 | 117.23 | 115.39 |
| 20 day SMA | 115.11 | 114.31 | 113.15 |
| 35 day SMA | 113.54 | 113.21 | 112.74 |
| 50 day SMA | 117.89 | 118.01 | 118.23 |
| 100 day SMA | 134.83 | 134.93 | 135 |
| 150 day SMA | 143.52 | 143.86 | 144.14 |
| 200 day SMA | 149.78 | 149.88 | 149.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.