Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 50.97 and 53.18
| Daily Target 1 | 49.17 |
| Daily Target 2 | 50.56 |
| Daily Target 3 | 51.383333333333 |
| Daily Target 4 | 52.77 |
| Daily Target 5 | 53.59 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.94 (2.93%) | 51.17 | 50.00 - 52.21 | 0.3756 times | Wed 08 July 2026 | 50.46 (-5.86%) | 52.59 | 48.76 - 52.59 | 0.3504 times | Tue 07 July 2026 | 53.60 (-5.02%) | 56.42 | 52.74 - 57.20 | 0.9104 times | Mon 06 July 2026 | 56.43 (-0.72%) | 57.00 | 55.34 - 58.38 | 0.8979 times | Thu 02 July 2026 | 56.84 (-6.17%) | 61.34 | 56.51 - 61.41 | 1.0069 times | Wed 01 July 2026 | 60.58 (-2.1%) | 60.99 | 59.37 - 62.47 | 1.2325 times | Tue 30 June 2026 | 61.88 (-2.14%) | 63.37 | 61.36 - 63.62 | 1.1404 times | Mon 29 June 2026 | 63.23 (-3.14%) | 64.05 | 61.02 - 64.05 | 0.8503 times | Fri 26 June 2026 | 65.28 (3.52%) | 62.65 | 62.24 - 65.28 | 2.2851 times | Thu 25 June 2026 | 63.06 (3.89%) | 60.49 | 60.49 - 63.48 | 0.9505 times | Wed 24 June 2026 | 60.70 (10.87%) | 55.04 | 55.00 - 60.84 | 1.532 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 45.54 and 55.16
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 47.67 |
| Weekly Target 3 | 53.026666666667 |
| Weekly Target 4 | 57.29 |
| Weekly Target 5 | 62.65 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.94 (-8.62%) | 57.00 | 48.76 - 58.38 | 0.6248 times | Thu 02 July 2026 | 56.84 (-12.93%) | 64.05 | 56.51 - 64.05 | 1.0429 times | Fri 26 June 2026 | 65.28 (13.41%) | 57.08 | 54.09 - 65.28 | 1.4907 times | Thu 18 June 2026 | 57.56 (4.54%) | 55.63 | 53.82 - 58.82 | 0.9238 times | Fri 12 June 2026 | 55.06 (9.46%) | 50.57 | 49.98 - 57.85 | 0.687 times | Fri 05 June 2026 | 50.30 (-3.25%) | 51.62 | 49.49 - 53.02 | 0.828 times | Fri 29 May 2026 | 51.99 (6.43%) | 49.24 | 48.67 - 53.79 | 0.8982 times | Fri 22 May 2026 | 48.85 (-3.34%) | 50.35 | 46.46 - 53.31 | 1.4018 times | Fri 15 May 2026 | 50.54 (-3.53%) | 52.15 | 46.90 - 54.19 | 1.226 times | Fri 08 May 2026 | 52.39 (-10.75%) | 54.90 | 51.25 - 62.00 | 0.8768 times | Wed 06 May 2026 | 58.70 (12.67%) | 51.72 | 46.00 - 61.91 | 1.0758 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 43.5 and 57.21
| Monthly Target 1 | 40.68 |
| Monthly Target 2 | 46.31 |
| Monthly Target 3 | 54.39 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 68.1 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 51.94 (-16.06%) | 60.99 | 48.76 - 62.47 | 0.3715 times | Tue 30 June 2026 | 61.88 (19.02%) | 51.62 | 49.49 - 65.28 | 1.3952 times | Fri 29 May 2026 | 51.99 (-1.83%) | 53.75 | 46.00 - 62.00 | 1.7731 times | Thu 30 April 2026 | 52.96 (-2.25%) | 55.13 | 50.00 - 61.11 | 0.8917 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.002 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8624 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9541 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.0081 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9723 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7696 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9743 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 53.85 |
| 12 day DMA | 58.23 |
| 20 day DMA | 56.98 |
| 35 day DMA | 54.38 |
| 50 day DMA | 53.64 |
| 100 day DMA | 55.91 |
| 150 day DMA | 60.15 |
| 200 day DMA | 61.73 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 54.84 | 57.03 |
| 12 day EMA | 55.98 | 56.72 | 57.86 |
| 20 day EMA | 56.06 | 56.49 | 57.12 |
| 35 day EMA | 55.43 | 55.64 | 55.95 |
| 50 day EMA | 53.92 | 54 | 54.14 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.85 | 55.58 | 57.87 |
| 12 day SMA | 58.23 | 58.53 | 59.12 |
| 20 day SMA | 56.98 | 57.07 | 57.13 |
| 35 day SMA | 54.38 | 54.4 | 54.41 |
| 50 day SMA | 53.64 | 53.73 | 53.85 |
| 100 day SMA | 55.91 | 56.13 | 56.38 |
| 150 day SMA | 60.15 | 60.21 | 60.29 |
| 200 day SMA | 61.73 | 61.84 | 61.97 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.