Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 67.97 and 71.83
| Daily Target 1 | 64.87 |
| Daily Target 2 | 67.21 |
| Daily Target 3 | 68.726666666667 |
| Daily Target 4 | 71.07 |
| Daily Target 5 | 72.59 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.56 (1.31%) | 67.89 | 66.38 - 70.24 | 1.7954 times | Thu 29 January 2026 | 68.66 (0.01%) | 68.79 | 66.52 - 68.88 | 1.0417 times | Wed 28 January 2026 | 68.65 (-1%) | 69.01 | 67.55 - 69.01 | 0.7772 times | Tue 27 January 2026 | 69.34 (-2.52%) | 70.46 | 68.00 - 70.80 | 0.6678 times | Mon 26 January 2026 | 71.13 (-2.97%) | 73.31 | 70.54 - 73.31 | 0.9312 times | Fri 23 January 2026 | 73.31 (-2.46%) | 74.15 | 72.54 - 75.79 | 0.8031 times | Thu 22 January 2026 | 75.16 (0.48%) | 75.50 | 74.56 - 76.45 | 0.8277 times | Wed 21 January 2026 | 74.80 (1.42%) | 74.13 | 73.28 - 77.00 | 1.0488 times | Tue 20 January 2026 | 73.75 (-3.35%) | 74.06 | 72.66 - 75.14 | 0.8548 times | Fri 16 January 2026 | 76.31 (-3.39%) | 78.84 | 75.97 - 79.00 | 1.2522 times | Thu 15 January 2026 | 78.99 (3.35%) | 76.53 | 76.53 - 80.12 | 1.4439 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 64.51 and 71.44
| Weekly Target 1 | 62.82 |
| Weekly Target 2 | 66.19 |
| Weekly Target 3 | 69.75 |
| Weekly Target 4 | 73.12 |
| Weekly Target 5 | 76.68 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.56 (-5.12%) | 73.31 | 66.38 - 73.31 | 1.1018 times | Fri 23 January 2026 | 73.31 (-3.93%) | 74.06 | 72.54 - 77.00 | 0.747 times | Fri 16 January 2026 | 76.31 (5.96%) | 71.42 | 71.42 - 80.12 | 1.5941 times | Fri 09 January 2026 | 72.02 (18.55%) | 60.45 | 60.21 - 72.60 | 1.2614 times | Fri 02 January 2026 | 60.75 (-2.24%) | 62.82 | 59.92 - 62.92 | 0.415 times | Mon 29 December 2025 | 62.14 (-0.66%) | 62.82 | 61.35 - 62.92 | 0.1508 times | Fri 26 December 2025 | 62.55 (-0.35%) | 62.65 | 60.02 - 63.71 | 0.6563 times | Fri 19 December 2025 | 62.77 (-3.84%) | 65.77 | 61.51 - 66.13 | 1.7159 times | Fri 12 December 2025 | 65.28 (8.01%) | 60.97 | 58.47 - 67.29 | 1.0879 times | Fri 05 December 2025 | 60.44 (-3.13%) | 61.41 | 59.45 - 65.99 | 1.2698 times | Fri 28 November 2025 | 62.39 (8.41%) | 57.18 | 53.71 - 63.77 | 0.8225 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 64.74 and 84.94
| Monthly Target 1 | 49.67 |
| Monthly Target 2 | 59.61 |
| Monthly Target 3 | 69.866666666667 |
| Monthly Target 4 | 79.81 |
| Monthly Target 5 | 90.07 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9258 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 0.9783 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 0.9435 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7469 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 0.9455 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.1367 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.4572 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 0.9413 times | Fri 30 May 2025 | 66.92 (2.73%) | 65.18 | 63.61 - 75.71 | 0.8616 times | Wed 30 April 2025 | 65.14 (-13.12%) | 73.89 | 63.55 - 78.16 | 1.0633 times | Mon 31 March 2025 | 74.98 (-5.53%) | 79.66 | 73.01 - 84.33 | 0.8024 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 73.01 |
| 20 day DMA | 70.83 |
| 35 day DMA | 67.55 |
| 50 day DMA | 65.06 |
| 100 day DMA | 67.74 |
| 150 day DMA | 71.68 |
| 200 day DMA | 71.06 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.95 | 70.14 | 70.88 |
| 12 day EMA | 70.84 | 71.07 | 71.51 |
| 20 day EMA | 70.05 | 70.1 | 70.25 |
| 35 day EMA | 67.83 | 67.73 | 67.67 |
| 50 day EMA | 64.76 | 64.56 | 64.39 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 70.22 | 71.52 |
| 12 day SMA | 73.01 | 73.48 | 74.02 |
| 20 day SMA | 70.83 | 70.42 | 70.1 |
| 35 day SMA | 67.55 | 67.29 | 67.02 |
| 50 day SMA | 65.06 | 64.73 | 64.47 |
| 100 day SMA | 67.74 | 67.9 | 68.07 |
| 150 day SMA | 71.68 | 71.71 | 71.74 |
| 200 day SMA | 71.06 | 71.06 | 71.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.