Login or Join
HomepageBluelinxHoldings BXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluelinx Holdings BXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Wholesale Distributors
Daily price and charts and targets BluelinxHoldings
Strong Daily Stock price targets for BluelinxHoldings BXC are 53.98 and 55.69
| Daily Target 1 | 53.62 |
| Daily Target 2 | 54.33 |
| Daily Target 3 | 55.33 |
| Daily Target 4 | 56.04 |
| Daily Target 5 | 57.04 |
Daily price and volume Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.04 (-2.84%) | 56.33 | 54.62 - 56.33 | 0.6437 times | Tue 14 April 2026 | 56.65 (-1.05%) | 57.13 | 56.65 - 58.19 | 0.6393 times | Mon 13 April 2026 | 57.25 (2.31%) | 55.12 | 53.91 - 57.25 | 0.6404 times | Fri 10 April 2026 | 55.96 (-0.73%) | 56.26 | 55.57 - 56.79 | 0.6814 times | Thu 09 April 2026 | 56.37 (4.84%) | 53.67 | 53.53 - 57.20 | 1.3517 times | Wed 08 April 2026 | 53.77 (5.25%) | 54.71 | 52.88 - 55.74 | 1.9798 times | Tue 07 April 2026 | 51.09 (-0.66%) | 50.90 | 50.00 - 51.84 | 0.975 times | Mon 06 April 2026 | 51.43 (-0.25%) | 51.35 | 50.56 - 51.91 | 1.0968 times | Thu 02 April 2026 | 51.56 (-4.15%) | 52.44 | 50.42 - 53.06 | 0.8453 times | Wed 01 April 2026 | 53.79 (-0.72%) | 55.13 | 53.78 - 55.51 | 1.1467 times | Tue 31 March 2026 | 54.18 (2.25%) | 54.22 | 52.93 - 55.53 | 1.8236 times |
Weekly price and charts BluelinxHoldings
Strong weekly Stock price targets for BluelinxHoldings BXC are 52.34 and 56.62
| Weekly Target 1 | 51.43 |
| Weekly Target 2 | 53.24 |
| Weekly Target 3 | 55.713333333333 |
| Weekly Target 4 | 57.52 |
| Weekly Target 5 | 59.99 |
Weekly price and volumes for Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.04 (-1.64%) | 55.12 | 53.91 - 58.19 | 0.4463 times | Fri 10 April 2026 | 55.96 (8.53%) | 51.35 | 50.00 - 57.20 | 1.4118 times | Thu 02 April 2026 | 51.56 (-0.5%) | 52.22 | 50.42 - 55.53 | 1.1053 times | Fri 27 March 2026 | 51.82 (14.02%) | 47.59 | 47.39 - 53.87 | 1.3195 times | Fri 20 March 2026 | 45.45 (-7.94%) | 50.11 | 44.78 - 51.60 | 0.9112 times | Fri 13 March 2026 | 49.37 (-17.63%) | 58.29 | 48.92 - 58.98 | 1.5966 times | Fri 06 March 2026 | 59.94 (-9.07%) | 64.10 | 58.43 - 65.55 | 0.812 times | Fri 27 February 2026 | 65.92 (-9.38%) | 71.29 | 63.96 - 72.31 | 1.6027 times | Fri 20 February 2026 | 72.74 (-2.22%) | 73.52 | 71.50 - 75.63 | 0.6136 times | Fri 13 February 2026 | 74.39 (0%) | 76.01 | 74.19 - 76.82 | 0.181 times | Fri 13 February 2026 | 74.39 (-5.9%) | 79.23 | 74.19 - 81.02 | 0.8758 times |
Monthly price and charts BluelinxHoldings
Strong monthly Stock price targets for BluelinxHoldings BXC are 48.43 and 56.62
| Monthly Target 1 | 46.22 |
| Monthly Target 2 | 50.63 |
| Monthly Target 3 | 54.41 |
| Monthly Target 4 | 58.82 |
| Monthly Target 5 | 62.6 |
Monthly price and volumes Bluelinx Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.04 (1.59%) | 55.13 | 50.00 - 58.19 | 0.4558 times | Tue 31 March 2026 | 54.18 (-17.81%) | 64.10 | 44.78 - 65.55 | 1.0377 times | Fri 27 February 2026 | 65.92 (-5.23%) | 69.82 | 63.96 - 81.02 | 0.8932 times | Fri 30 January 2026 | 69.56 (13.23%) | 61.37 | 59.92 - 80.12 | 0.9881 times | Wed 31 December 2025 | 61.43 (-1.54%) | 61.41 | 58.47 - 67.29 | 1.044 times | Fri 28 November 2025 | 62.39 (-4.66%) | 64.34 | 52.71 - 66.08 | 1.0069 times | Fri 31 October 2025 | 65.44 (-10.45%) | 73.13 | 64.13 - 75.48 | 0.7971 times | Tue 30 September 2025 | 73.08 (-11.54%) | 81.30 | 71.76 - 87.88 | 1.009 times | Fri 29 August 2025 | 82.61 (12.75%) | 71.43 | 69.01 - 85.58 | 1.2131 times | Thu 31 July 2025 | 73.27 (-1.49%) | 74.02 | 71.99 - 88.30 | 1.5551 times | Mon 30 June 2025 | 74.38 (11.15%) | 66.51 | 63.14 - 76.40 | 1.0046 times |
Indicator Analysis of BluelinxHoldings
Please login to view indicator analysis. or View indicator analysis of BluelinxHoldings BXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluelinx Holdings BXC
DMA (daily moving average) of Bluelinx Holdings BXC
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 54.17 |
| 20 day DMA | 52.56 |
| 35 day DMA | 55.93 |
| 50 day DMA | 61.75 |
| 100 day DMA | 63.56 |
| 150 day DMA | 65.68 |
| 200 day DMA | 69.18 |
EMA (exponential moving average) of Bluelinx Holdings BXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.57 | 55.83 | 55.42 |
| 12 day EMA | 54.61 | 54.53 | 54.15 |
| 20 day EMA | 54.87 | 54.85 | 54.66 |
| 35 day EMA | 58.02 | 58.2 | 58.29 |
| 50 day EMA | 61.81 | 62.09 | 62.31 |
SMA (simple moving average) of Bluelinx Holdings BXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56 | 54.89 |
| 12 day SMA | 54.17 | 53.91 | 53.58 |
| 20 day SMA | 52.56 | 52.34 | 51.98 |
| 35 day SMA | 55.93 | 56.28 | 56.74 |
| 50 day SMA | 61.75 | 62.05 | 62.3 |
| 100 day SMA | 63.56 | 63.55 | 63.52 |
| 150 day SMA | 65.68 | 65.84 | 66.03 |
| 200 day SMA | 69.18 | 69.27 | 69.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.