CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 16.73 and 16.98

Daily Target 116.68
Daily Target 216.78
Daily Target 316.933333333333
Daily Target 417.03
Daily Target 517.18

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (-0.94%) 17.04 16.84 - 17.09 0.7695 times
Wed 08 July 2026 17.03 (-0.7%) 17.24 17.00 - 17.24 0.4644 times
Tue 07 July 2026 17.15 (-1.78%) 17.44 17.11 - 17.60 0.7619 times
Mon 06 July 2026 17.46 (1.22%) 17.26 17.20 - 17.46 0.9901 times
Thu 02 July 2026 17.25 (1.71%) 17.11 16.98 - 17.25 0.6734 times
Wed 01 July 2026 16.96 (0.06%) 17.00 16.96 - 17.12 0.4517 times
Tue 30 June 2026 16.95 (-2.7%) 16.90 16.88 - 17.11 0.9829 times
Mon 29 June 2026 17.42 (-0.06%) 17.34 17.10 - 17.46 1.4815 times
Fri 26 June 2026 17.43 (0.46%) 17.29 17.18 - 17.66 2.532 times
Thu 25 June 2026 17.35 (-0.69%) 17.58 17.11 - 17.67 0.8926 times
Wed 24 June 2026 17.47 (-3.75%) 18.20 17.35 - 18.33 1.8557 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 16.48 and 17.24

Weekly Target 116.34
Weekly Target 216.61
Weekly Target 317.103333333333
Weekly Target 417.37
Weekly Target 517.86

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (-2.2%) 17.26 16.84 - 17.60 0.8015 times
Thu 02 July 2026 17.25 (-1.03%) 17.34 16.88 - 17.46 0.9636 times
Fri 26 June 2026 17.43 (-3.65%) 18.07 17.11 - 18.33 1.7473 times
Thu 18 June 2026 18.09 (-1.47%) 18.48 17.82 - 18.58 1.2837 times
Fri 12 June 2026 18.36 (0.05%) 18.38 17.99 - 18.52 0.599 times
Fri 05 June 2026 18.35 (0.38%) 17.88 17.88 - 18.61 0.8893 times
Fri 29 May 2026 18.28 (1.84%) 18.19 17.90 - 18.59 0.7479 times
Fri 22 May 2026 17.95 (-0.61%) 18.11 17.67 - 18.43 1.4786 times
Fri 15 May 2026 18.06 (-5.59%) 19.10 18.03 - 19.15 1.0693 times
Fri 08 May 2026 19.13 (-0.83%) 19.39 19.02 - 19.50 0.4199 times
Wed 06 May 2026 19.29 (1.15%) 18.92 18.88 - 19.50 0.5133 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 16.48 and 17.24

Monthly Target 116.34
Monthly Target 216.61
Monthly Target 317.103333333333
Monthly Target 417.37
Monthly Target 517.86

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 09 July 2026 16.87 (-0.47%) 17.00 16.84 - 17.60 0.2479 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 1.1636 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 1.0123 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 1.2003 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0362 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.0568 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0388 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0595 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7521 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4326 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0691 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.29
20 day DMA 17.63
35 day DMA 17.86
50 day DMA 18.14
100 day DMA 18.74
150 day DMA 19.04
200 day DMA 18.91

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0817.1817.26
12 day EMA17.317.3817.44
20 day EMA17.5217.5917.65
35 day EMA17.8617.9217.97
50 day EMA18.1918.2418.29

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1717.15
12 day SMA17.2917.3917.47
20 day SMA17.6317.7117.76
35 day SMA17.8617.917.93
50 day SMA18.1418.218.27
100 day SMA18.7418.7718.79
150 day SMA19.0419.0619.08
200 day SMA18.9118.9218.94
Back to top | Use Dark Theme