CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust BXMT are 18.8 and 19.11
| Daily Target 1 | 18.55 |
| Daily Target 2 | 18.73 |
| Daily Target 3 | 18.86 |
| Daily Target 4 | 19.04 |
| Daily Target 5 | 19.17 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.91 (1.34%) | 18.72 | 18.68 - 18.99 | 0.9104 times | Mon 18 August 2025 | 18.66 (-1.11%) | 18.85 | 18.61 - 18.89 | 0.8554 times | Fri 15 August 2025 | 18.87 (-0.94%) | 19.08 | 18.80 - 19.15 | 1.1142 times | Thu 14 August 2025 | 19.05 (-1.55%) | 19.15 | 18.92 - 19.17 | 0.74 times | Wed 13 August 2025 | 19.35 (1.84%) | 19.02 | 19.01 - 19.36 | 1.3066 times | Tue 12 August 2025 | 19.00 (2.15%) | 18.72 | 18.72 - 19.00 | 1.007 times | Mon 11 August 2025 | 18.60 (-1.48%) | 18.92 | 18.53 - 18.95 | 1.2691 times | Fri 08 August 2025 | 18.88 (0.53%) | 18.83 | 18.72 - 18.93 | 0.8803 times | Thu 07 August 2025 | 18.78 (0.7%) | 18.80 | 18.65 - 18.90 | 0.8069 times | Wed 06 August 2025 | 18.65 (-1.22%) | 18.92 | 18.58 - 18.92 | 1.1101 times | Tue 05 August 2025 | 18.88 (1.29%) | 18.84 | 18.72 - 18.93 | 0.9416 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust BXMT are 18.76 and 19.14
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.836666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.22 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.91 (0.21%) | 18.85 | 18.61 - 18.99 | 0.3184 times | Fri 15 August 2025 | 18.87 (-0.05%) | 18.92 | 18.53 - 19.36 | 0.9805 times | Fri 08 August 2025 | 18.88 (1.29%) | 18.84 | 18.58 - 18.93 | 0.6743 times | Fri 01 August 2025 | 18.64 (-4.95%) | 19.62 | 18.23 - 19.62 | 1.4807 times | Fri 25 July 2025 | 19.61 (1.92%) | 19.37 | 19.14 - 19.88 | 0.9267 times | Fri 18 July 2025 | 19.24 (-3.37%) | 19.92 | 19.14 - 20.11 | 1.1715 times | Fri 11 July 2025 | 19.91 (0.4%) | 19.66 | 19.42 - 20.23 | 0.7731 times | Thu 03 July 2025 | 19.83 (0.51%) | 19.26 | 19.07 - 20.04 | 0.7217 times | Fri 27 June 2025 | 19.73 (2.07%) | 19.27 | 19.17 - 19.97 | 1.5374 times | Fri 20 June 2025 | 19.33 (1.1%) | 19.07 | 19.00 - 19.51 | 1.4157 times | Fri 13 June 2025 | 19.12 (0.58%) | 19.03 | 18.95 - 19.63 | 0.8389 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust BXMT are 18.68 and 19.6
| Monthly Target 1 | 17.98 |
| Monthly Target 2 | 18.45 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.37 |
| Monthly Target 5 | 19.82 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 18.91 (2.33%) | 18.44 | 18.44 - 19.36 | 0.4469 times | Thu 31 July 2025 | 18.48 (-4%) | 19.25 | 18.23 - 20.23 | 0.8458 times | Mon 30 June 2025 | 19.25 (1.91%) | 18.69 | 18.36 - 19.97 | 0.9323 times | Fri 30 May 2025 | 18.89 (-0.84%) | 19.08 | 18.22 - 19.88 | 0.866 times | Wed 30 April 2025 | 19.05 (-4.75%) | 20.00 | 16.51 - 20.23 | 1.3015 times | Mon 31 March 2025 | 20.00 (-3.75%) | 20.74 | 19.23 - 21.24 | 1.1551 times | Fri 28 February 2025 | 20.78 (15.44%) | 17.62 | 17.57 - 21.09 | 1.2944 times | Fri 31 January 2025 | 18.00 (3.39%) | 17.55 | 16.72 - 18.58 | 1.29 times | Tue 31 December 2024 | 17.41 (-9.04%) | 19.11 | 17.13 - 19.45 | 0.9075 times | Tue 26 November 2024 | 19.14 (5.11%) | 18.40 | 17.76 - 19.38 | 0.9605 times | Thu 31 October 2024 | 18.21 (-4.21%) | 18.98 | 17.59 - 19.37 | 1.2697 times |
Indicator Analysis of CapitalTrust
Tomorrow's movement Prediction of Capital Trust BXMT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital Trust BXMT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Capital Trust BXMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 45 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CapitalTrust (BXMT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CapitalTrust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CapitalTrust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalTrust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalTrust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalTrust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.88 and CapitalTrust BXMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalTrust BXMT stock. Volume based technical analysis of CapitalTrust BXMT stock is negative.
CapitalTrust Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital Trust BXMT
DMA (daily moving average) of Capital Trust BXMT
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.86 |
| 20 day DMA | 19.01 |
| 35 day DMA | 19.28 |
| 50 day DMA | 19.31 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.2 |
| 200 day DMA | 18.99 |
EMA (exponential moving average) of Capital Trust BXMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.88 | 18.87 | 18.97 |
| 12 day EMA | 18.93 | 18.93 | 18.98 |
| 20 day EMA | 19.01 | 19.02 | 19.06 |
| 35 day EMA | 19.09 | 19.1 | 19.13 |
| 50 day EMA | 19.24 | 19.25 | 19.27 |
SMA (simple moving average) of Capital Trust BXMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.99 | 18.97 |
| 12 day SMA | 18.86 | 18.82 | 18.82 |
| 20 day SMA | 19.01 | 19.03 | 19.06 |
| 35 day SMA | 19.28 | 19.31 | 19.34 |
| 50 day SMA | 19.31 | 19.31 | 19.31 |
| 100 day SMA | 19.05 | 19.06 | 19.08 |
| 150 day SMA | 19.2 | 19.19 | 19.18 |
| 200 day SMA | 18.99 | 18.99 | 18.99 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.