CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 19.96 and 20.29

Daily Target 119.69
Daily Target 219.9
Daily Target 320.016666666667
Daily Target 420.23
Daily Target 520.35

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 15 April 2026 20.12 (0.75%) 19.93 19.80 - 20.13 1.0019 times
Tue 14 April 2026 19.97 (0.96%) 19.81 19.81 - 20.01 0.7682 times
Mon 13 April 2026 19.78 (0.92%) 19.45 19.38 - 19.79 0.6805 times
Fri 10 April 2026 19.60 (0.51%) 19.58 19.40 - 19.60 0.7372 times
Thu 09 April 2026 19.50 (0.98%) 19.18 19.17 - 19.61 1.0089 times
Wed 08 April 2026 19.31 (4.38%) 18.89 18.79 - 19.31 1.1946 times
Tue 07 April 2026 18.50 (0%) 18.45 18.38 - 18.62 0.8427 times
Mon 06 April 2026 18.50 (-0.96%) 18.60 18.33 - 18.67 0.8301 times
Thu 02 April 2026 18.68 (-0.48%) 18.50 18.13 - 18.70 1.7288 times
Wed 01 April 2026 18.77 (-1.98%) 19.12 18.70 - 19.18 1.207 times
Tue 31 March 2026 19.15 (-0.62%) 19.03 18.87 - 19.22 0.8577 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 19.75 and 20.5

Weekly Target 119.13
Weekly Target 219.62
Weekly Target 319.876666666667
Weekly Target 420.37
Weekly Target 520.63

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 15 April 2026 20.12 (2.65%) 19.45 19.38 - 20.13 0.6483 times
Fri 10 April 2026 19.60 (4.93%) 18.60 18.33 - 19.61 1.2204 times
Thu 02 April 2026 18.68 (-0.9%) 18.98 18.13 - 19.41 1.3206 times
Fri 27 March 2026 18.85 (3.4%) 18.57 18.45 - 19.43 1.8484 times
Fri 20 March 2026 18.23 (-1.78%) 18.79 18.19 - 19.25 0.9254 times
Fri 13 March 2026 18.56 (-3.33%) 18.98 18.48 - 19.32 0.9262 times
Fri 06 March 2026 19.20 (-0.05%) 19.00 18.80 - 19.70 0.9832 times
Fri 27 February 2026 19.21 (-1.59%) 19.50 19.10 - 19.68 0.9433 times
Fri 20 February 2026 19.52 (-0.1%) 19.60 19.11 - 19.83 0.9428 times
Fri 13 February 2026 19.54 (0%) 19.78 19.48 - 19.78 0.2415 times
Fri 13 February 2026 19.54 (-0.36%) 19.52 19.25 - 20.35 1.6511 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 19.13 and 21.13

Monthly Target 117.46
Monthly Target 218.79
Monthly Target 319.46
Monthly Target 420.79
Monthly Target 521.46

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 15 April 2026 20.12 (5.07%) 19.12 18.13 - 20.13 0.5503 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 1.0874 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 1.1091 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0901 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.1119 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7893 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.5034 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.122 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.7314 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.9053 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9978 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.79
12 day DMA 19.26
20 day DMA 19.09
35 day DMA 19.14
50 day DMA 19.28
100 day DMA 19.41
150 day DMA 19.14
200 day DMA 19.19

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.6119.43
12 day EMA19.4319.3119.19
20 day EMA19.2819.1919.11
35 day EMA19.2719.2219.18
50 day EMA19.3419.3119.28

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7919.6319.34
12 day SMA19.2619.1619.09
20 day SMA19.0919.0318.96
35 day SMA19.1419.1119.1
50 day SMA19.2819.2719.25
100 day SMA19.4119.3919.38
150 day SMA19.1419.1419.13
200 day SMA19.1919.1919.19
Back to top | Use Dark Theme