CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 18.69 and 19.3

Daily Target 118.5
Daily Target 218.87
Daily Target 319.106666666667
Daily Target 419.48
Daily Target 519.72

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 30 January 2026 19.25 (-0.93%) 19.32 18.73 - 19.34 1.8195 times
Thu 29 January 2026 19.43 (0.83%) 19.34 19.10 - 19.48 1.3958 times
Wed 28 January 2026 19.27 (-0.36%) 19.38 19.27 - 19.67 0.9062 times
Tue 27 January 2026 19.34 (0.94%) 19.16 19.00 - 19.37 0.6711 times
Mon 26 January 2026 19.16 (0.63%) 19.06 18.78 - 19.19 0.7769 times
Fri 23 January 2026 19.04 (-0.83%) 19.16 18.94 - 19.20 0.7728 times
Thu 22 January 2026 19.20 (-1.54%) 19.55 19.20 - 19.60 1.0662 times
Wed 21 January 2026 19.50 (0.67%) 19.43 19.26 - 19.52 1.0477 times
Tue 20 January 2026 19.37 (-1.27%) 19.29 19.13 - 19.41 0.4887 times
Fri 16 January 2026 19.62 (0.62%) 19.43 19.33 - 19.62 1.0551 times
Thu 15 January 2026 19.50 (1.14%) 19.27 19.11 - 19.57 1.2246 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 18.99 and 19.93

Weekly Target 118.28
Weekly Target 218.76
Weekly Target 319.216666666667
Weekly Target 419.7
Weekly Target 520.16

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 30 January 2026 19.25 (1.1%) 19.06 18.73 - 19.67 1.2744 times
Fri 23 January 2026 19.04 (-2.96%) 19.29 18.94 - 19.60 0.7723 times
Fri 16 January 2026 19.62 (0.87%) 19.32 18.80 - 19.62 1.1742 times
Fri 09 January 2026 19.45 (-0.15%) 19.48 18.72 - 19.73 1.4441 times
Fri 02 January 2026 19.48 (-1.42%) 19.86 18.96 - 19.86 0.7396 times
Mon 29 December 2025 19.76 (-0.25%) 19.86 19.68 - 19.86 0.1701 times
Fri 26 December 2025 19.81 (-1.54%) 20.15 19.68 - 20.23 0.4952 times
Fri 19 December 2025 20.12 (-1.61%) 20.49 19.95 - 20.65 1.7503 times
Fri 12 December 2025 20.45 (2.87%) 19.88 19.60 - 20.67 1.2789 times
Fri 05 December 2025 19.88 (2.11%) 19.33 19.27 - 19.95 0.901 times
Fri 28 November 2025 19.47 (3.29%) 18.87 18.60 - 19.74 0.9891 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 18.99 and 20

Monthly Target 118.22
Monthly Target 218.74
Monthly Target 319.233333333333
Monthly Target 419.75
Monthly Target 520.24

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 1.0313 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 1.0518 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.7466 times
Fri 31 October 2025 18.48 (0.38%) 18.39 17.67 - 19.15 1.4222 times
Tue 30 September 2025 18.41 (-5.88%) 19.26 18.21 - 20.17 1.0614 times
Fri 29 August 2025 19.56 (5.84%) 18.44 18.44 - 19.57 0.6918 times
Thu 31 July 2025 18.48 (-4%) 19.25 18.23 - 20.23 0.8564 times
Mon 30 June 2025 19.25 (1.91%) 18.69 18.36 - 19.97 0.9439 times
Fri 30 May 2025 18.89 (-0.84%) 19.08 18.22 - 19.88 0.8768 times
Wed 30 April 2025 19.05 (-4.75%) 20.00 16.51 - 20.23 1.3178 times
Mon 31 March 2025 20.00 (-3.75%) 20.74 19.23 - 21.24 1.1695 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 19.29
12 day DMA 19.33
20 day DMA 19.31
35 day DMA 19.62
50 day DMA 19.51
100 day DMA 19.07
150 day DMA 19.16
200 day DMA 19.12

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.319.3219.26
12 day EMA19.3119.3219.3
20 day EMA19.3619.3719.36
35 day EMA19.3519.3619.36
50 day EMA19.419.4119.41

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2919.2519.2
12 day SMA19.3319.319.27
20 day SMA19.3119.319.32
35 day SMA19.6219.6419.65
50 day SMA19.5119.519.48
100 day SMA19.0719.0819.08
150 day SMA19.1619.1619.16
200 day SMA19.1219.1219.11
Back to top | Use Dark Theme