CapitalTrust BXMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust BXMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust BXMT are 12.32 and 12.58

Daily Target 112.12
Daily Target 212.26
Daily Target 312.376666666667
Daily Target 412.52
Daily Target 512.64

Daily price and volume Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.7724 times
Fri 25 September 2026 12.50 (0.89%) 12.44 12.38 - 12.60 0.6256 times
Thu 24 September 2026 12.39 (-1.43%) 12.62 12.31 - 12.68 0.9436 times
Wed 23 September 2026 12.57 (-4.34%) 13.14 12.53 - 13.16 1.307 times
Tue 22 September 2026 13.14 (-0.98%) 13.35 13.14 - 13.40 0.651 times
Mon 21 September 2026 13.27 (0%) 13.40 13.19 - 13.43 0.7126 times
Fri 18 September 2026 13.27 (-1.7%) 13.46 13.27 - 13.58 2.7528 times
Thu 17 September 2026 13.50 (1.58%) 13.42 13.37 - 13.61 0.9778 times
Wed 16 September 2026 13.29 (-0.23%) 13.43 13.17 - 13.59 0.7252 times
Tue 15 September 2026 13.32 (1.14%) 13.13 13.10 - 13.43 0.532 times
Mon 14 September 2026 13.17 (-1.35%) 13.30 13.11 - 13.45 0.639 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust BXMT are 12.32 and 12.58

Weekly Target 112.12
Weekly Target 212.26
Weekly Target 312.376666666667
Weekly Target 412.52
Weekly Target 512.64

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-0.72%) 12.39 12.23 - 12.49 0.2085 times
Fri 25 September 2026 12.50 (-5.8%) 13.40 12.31 - 13.43 1.1442 times
Fri 18 September 2026 13.27 (-0.6%) 13.30 13.10 - 13.61 1.5185 times
Fri 11 September 2026 13.35 (-5.99%) 14.09 13.34 - 14.14 0.7388 times
Fri 04 September 2026 14.20 (3.42%) 13.67 13.62 - 14.27 0.7293 times
Fri 28 August 2026 13.73 (-3.78%) 14.25 13.61 - 14.43 0.8682 times
Fri 21 August 2026 14.27 (-1.45%) 14.38 14.05 - 14.78 0.8058 times
Fri 14 August 2026 14.48 (2.33%) 14.05 13.91 - 14.84 1.091 times
Fri 07 August 2026 14.15 (-2.68%) 14.48 13.73 - 14.76 1.4602 times
Fri 31 July 2026 14.54 (-12.88%) 16.74 14.11 - 16.94 1.4357 times
Fri 24 July 2026 16.69 (0%) 16.54 16.50 - 16.80 0.0917 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust BXMT are 11.3 and 13.34

Monthly Target 110.93
Monthly Target 211.67
Monthly Target 312.97
Monthly Target 413.71
Monthly Target 515.01

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Mon 28 September 2026 12.41 (-10.72%) 13.81 12.23 - 14.27 1.3092 times
Mon 31 August 2026 13.90 (-4.4%) 14.48 13.61 - 14.84 1.4038 times
Fri 31 July 2026 14.54 (-14.22%) 17.00 14.11 - 17.60 1.1727 times
Tue 30 June 2026 16.95 (-7.28%) 17.88 16.88 - 18.61 0.9402 times
Fri 29 May 2026 18.28 (-3.74%) 19.00 17.67 - 19.50 0.8179 times
Thu 30 April 2026 18.99 (-0.84%) 19.12 18.13 - 20.43 0.9698 times
Tue 31 March 2026 19.15 (-0.31%) 19.00 18.19 - 19.70 0.8372 times
Fri 27 February 2026 19.21 (-0.21%) 19.35 19.10 - 20.35 0.8539 times
Fri 30 January 2026 19.25 (0.63%) 19.17 18.72 - 19.73 0.8393 times
Wed 31 December 2025 19.13 (-1.75%) 19.33 19.11 - 20.67 0.8561 times
Fri 28 November 2025 19.47 (5.36%) 18.45 18.00 - 19.74 0.6077 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust BXMT

DMA (daily moving average) of Capital Trust BXMT

DMA period DMA value
5 day DMA 12.6
12 day DMA 13.02
20 day DMA 13.37
35 day DMA 13.73
50 day DMA 14.28
100 day DMA 16.07
150 day DMA 17.14
200 day DMA 17.75

EMA (exponential moving average) of Capital Trust BXMT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.6112.7112.82
12 day EMA12.9713.0713.17
20 day EMA13.2813.3713.46
35 day EMA13.8513.9314.01
50 day EMA14.3414.4214.5

SMA (simple moving average) of Capital Trust BXMT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.612.7712.93
12 day SMA13.0213.113.22
20 day SMA13.3713.4413.51
35 day SMA13.7313.7813.82
50 day SMA14.2814.3714.46
100 day SMA16.0716.1416.2
150 day SMA17.1417.1917.23
200 day SMA17.7517.7917.83
Back to top | Use Dark Theme