Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 52.97 and 54.2
| Daily Target 1 | 51.94 |
| Daily Target 2 | 52.76 |
| Daily Target 3 | 53.173333333333 |
| Daily Target 4 | 53.99 |
| Daily Target 5 | 54.4 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.8398 times | Fri 10 April 2026 | 53.00 (0.99%) | 52.58 | 52.52 - 53.49 | 0.7615 times | Thu 09 April 2026 | 52.48 (-0.11%) | 52.06 | 50.90 - 53.10 | 0.9181 times | Wed 08 April 2026 | 52.54 (1.62%) | 52.97 | 52.13 - 53.62 | 1.2613 times | Tue 07 April 2026 | 51.70 (-0.39%) | 51.60 | 51.20 - 52.26 | 0.7318 times | Mon 06 April 2026 | 51.90 (0.23%) | 51.85 | 51.52 - 52.33 | 0.8792 times | Thu 02 April 2026 | 51.78 (1.49%) | 50.49 | 50.07 - 52.27 | 0.9558 times | Wed 01 April 2026 | 51.02 (-1.7%) | 51.93 | 50.74 - 52.67 | 1.0153 times | Tue 31 March 2026 | 51.90 (0.15%) | 52.35 | 51.48 - 53.25 | 1.4701 times | Mon 30 March 2026 | 51.82 (0.76%) | 52.56 | 51.42 - 52.71 | 1.167 times | Fri 27 March 2026 | 51.43 (-3.25%) | 52.85 | 51.23 - 52.85 | 1.0167 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 52.97 and 54.2
| Weekly Target 1 | 51.94 |
| Weekly Target 2 | 52.76 |
| Weekly Target 3 | 53.173333333333 |
| Weekly Target 4 | 53.99 |
| Weekly Target 5 | 54.4 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.57 (1.08%) | 52.78 | 52.36 - 53.59 | 0.1662 times | Fri 10 April 2026 | 53.00 (2.36%) | 51.85 | 50.90 - 53.62 | 0.9007 times | Thu 02 April 2026 | 51.78 (0.68%) | 52.56 | 50.07 - 53.25 | 0.9118 times | Fri 27 March 2026 | 51.43 (-1.25%) | 53.15 | 51.23 - 54.17 | 0.8842 times | Fri 20 March 2026 | 52.08 (0.13%) | 52.84 | 51.79 - 53.75 | 0.5572 times | Fri 13 March 2026 | 52.01 (-1.76%) | 52.41 | 49.72 - 54.28 | 1.3268 times | Fri 06 March 2026 | 52.94 (-8.06%) | 56.99 | 52.82 - 57.27 | 1.3793 times | Fri 27 February 2026 | 57.58 (-5.42%) | 60.92 | 57.45 - 61.66 | 2.693 times | Fri 20 February 2026 | 60.88 (-0.99%) | 60.90 | 59.94 - 62.68 | 0.9427 times | Fri 13 February 2026 | 61.49 (0%) | 59.41 | 59.41 - 61.99 | 0.2381 times | Fri 13 February 2026 | 61.49 (-4.99%) | 64.35 | 57.59 - 66.77 | 1.6439 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 51.82 and 55.37
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 51.22 |
| Monthly Target 3 | 52.42 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.97 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 53.57 (3.22%) | 51.93 | 50.07 - 53.62 | 0.3994 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.28 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.8368 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 0.9883 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7238 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6259 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1191 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.3499 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8034 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.8733 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 0.963 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 52.66 |
| 12 day DMA | 52.19 |
| 20 day DMA | 52.42 |
| 35 day DMA | 54.13 |
| 50 day DMA | 56.72 |
| 100 day DMA | 62.68 |
| 150 day DMA | 66.24 |
| 200 day DMA | 66.87 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.82 | 52.45 | 52.18 |
| 12 day EMA | 52.58 | 52.4 | 52.29 |
| 20 day EMA | 53.04 | 52.98 | 52.98 |
| 35 day EMA | 54.94 | 55.02 | 55.14 |
| 50 day EMA | 57 | 57.14 | 57.31 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.66 | 52.32 | 52.08 |
| 12 day SMA | 52.19 | 52.13 | 52.12 |
| 20 day SMA | 52.42 | 52.38 | 52.33 |
| 35 day SMA | 54.13 | 54.37 | 54.62 |
| 50 day SMA | 56.72 | 56.95 | 57.17 |
| 100 day SMA | 62.68 | 62.86 | 63.03 |
| 150 day SMA | 66.24 | 66.4 | 66.55 |
| 200 day SMA | 66.87 | 66.93 | 67.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.