Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.41 and 67.37
| Daily Target 1 | 66.23 |
| Daily Target 2 | 66.58 |
| Daily Target 3 | 67.186666666667 |
| Daily Target 4 | 67.54 |
| Daily Target 5 | 68.15 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.94 (0.27%) | 67.79 | 66.83 - 67.79 | 0.3608 times | Wed 08 July 2026 | 66.76 (-2.67%) | 68.06 | 66.35 - 68.06 | 0.4871 times | Tue 07 July 2026 | 68.59 (-1.97%) | 70.25 | 68.55 - 70.55 | 1.1498 times | Mon 06 July 2026 | 69.97 (0.94%) | 69.54 | 68.54 - 70.23 | 1.1533 times | Thu 02 July 2026 | 69.32 (2.3%) | 68.22 | 68.11 - 69.40 | 1.0452 times | Wed 01 July 2026 | 67.76 (2.19%) | 66.05 | 65.86 - 68.46 | 1.218 times | Tue 30 June 2026 | 66.31 (-1.13%) | 65.83 | 65.55 - 66.87 | 0.8411 times | Mon 29 June 2026 | 67.07 (-0.49%) | 66.89 | 66.32 - 67.24 | 1.231 times | Fri 26 June 2026 | 67.40 (2.63%) | 65.80 | 65.54 - 67.48 | 1.5518 times | Thu 25 June 2026 | 65.67 (2.39%) | 64.59 | 64.34 - 65.77 | 0.9617 times | Wed 24 June 2026 | 64.14 (-0.31%) | 64.68 | 63.40 - 65.17 | 1.2995 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 64.55 and 68.75
| Weekly Target 1 | 63.75 |
| Weekly Target 2 | 65.34 |
| Weekly Target 3 | 67.946666666667 |
| Weekly Target 4 | 69.54 |
| Weekly Target 5 | 72.15 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.94 (-3.43%) | 69.54 | 66.35 - 70.55 | 0.5936 times | Thu 02 July 2026 | 69.32 (2.85%) | 66.89 | 65.55 - 69.40 | 0.8167 times | Fri 26 June 2026 | 67.40 (4.17%) | 65.01 | 63.40 - 67.48 | 1.2948 times | Thu 18 June 2026 | 64.70 (-2.38%) | 66.62 | 62.96 - 67.20 | 1.153 times | Fri 12 June 2026 | 66.28 (6.34%) | 62.69 | 62.23 - 67.44 | 1.4472 times | Fri 05 June 2026 | 62.33 (3.87%) | 59.60 | 58.82 - 62.44 | 0.9495 times | Fri 29 May 2026 | 60.01 (-0.46%) | 60.72 | 59.92 - 61.39 | 0.775 times | Fri 22 May 2026 | 60.29 (3.06%) | 58.65 | 58.31 - 60.43 | 1.0065 times | Fri 15 May 2026 | 58.50 (-1.56%) | 59.55 | 57.24 - 60.67 | 1.031 times | Fri 08 May 2026 | 59.43 (-0.69%) | 59.14 | 59.14 - 60.64 | 0.9326 times | Wed 06 May 2026 | 59.84 (0.79%) | 58.94 | 57.91 - 60.58 | 0.7887 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 66.4 and 71.09
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.02 |
| Monthly Target 3 | 67.783333333333 |
| Monthly Target 4 | 69.71 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 66.94 (0.95%) | 66.05 | 65.86 - 70.55 | 0.1767 times | Tue 30 June 2026 | 66.31 (10.5%) | 59.60 | 58.82 - 67.48 | 0.9067 times | Fri 29 May 2026 | 60.01 (2.65%) | 59.05 | 57.24 - 61.39 | 0.8358 times | Thu 30 April 2026 | 58.46 (12.64%) | 51.93 | 50.07 - 59.88 | 1.1287 times | Tue 31 March 2026 | 51.90 (-9.86%) | 56.99 | 49.72 - 57.27 | 1.3536 times | Fri 27 February 2026 | 57.58 (-10.96%) | 64.80 | 57.45 - 66.77 | 1.9424 times | Fri 30 January 2026 | 64.67 (-4.16%) | 67.57 | 62.75 - 68.91 | 1.0451 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.7655 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.6619 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.1835 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.4276 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 68.32 |
| 12 day DMA | 67.02 |
| 20 day DMA | 66.33 |
| 35 day DMA | 64.12 |
| 50 day DMA | 62.58 |
| 100 day DMA | 59.02 |
| 150 day DMA | 61.68 |
| 200 day DMA | 64.3 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.57 | 67.89 | 68.45 |
| 12 day EMA | 67.07 | 67.09 | 67.15 |
| 20 day EMA | 66.15 | 66.07 | 66 |
| 35 day EMA | 64.48 | 64.34 | 64.2 |
| 50 day EMA | 62.77 | 62.6 | 62.43 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.32 | 68.48 | 68.39 |
| 12 day SMA | 67.02 | 66.85 | 66.68 |
| 20 day SMA | 66.33 | 66.32 | 66.2 |
| 35 day SMA | 64.12 | 63.92 | 63.69 |
| 50 day SMA | 62.58 | 62.43 | 62.25 |
| 100 day SMA | 59.02 | 58.97 | 58.89 |
| 150 day SMA | 61.68 | 61.71 | 61.75 |
| 200 day SMA | 64.3 | 64.34 | 64.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.