BostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 66.16 and 67.62
| Daily Target 1 | 64.94 |
| Daily Target 2 | 65.91 |
| Daily Target 3 | 66.403333333333 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 67.86 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (2.62%) | 65.60 | 65.44 - 66.90 | 0.9061 times | Mon 18 August 2025 | 65.16 (-0.43%) | 65.66 | 64.96 - 65.95 | 0.8018 times | Fri 15 August 2025 | 65.44 (0.35%) | 65.45 | 64.55 - 65.68 | 0.65 times | Thu 14 August 2025 | 65.21 (-0.44%) | 64.61 | 63.96 - 65.45 | 0.7668 times | Wed 13 August 2025 | 65.50 (2.87%) | 63.72 | 63.67 - 65.71 | 0.8207 times | Tue 12 August 2025 | 63.67 (2.51%) | 62.83 | 62.24 - 63.68 | 1.5912 times | Mon 11 August 2025 | 62.11 (-1.8%) | 63.00 | 61.99 - 63.78 | 1.0647 times | Fri 08 August 2025 | 63.25 (-3.71%) | 65.55 | 63.03 - 65.92 | 1.4618 times | Thu 07 August 2025 | 65.69 (-0.5%) | 66.47 | 65.20 - 66.55 | 0.8705 times | Wed 06 August 2025 | 66.02 (-0.12%) | 66.25 | 65.61 - 66.44 | 1.0663 times | Tue 05 August 2025 | 66.10 (2.29%) | 65.89 | 65.14 - 66.55 | 1.5225 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 65.92 and 67.86
| Weekly Target 1 | 64.3 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 66.243333333333 |
| Weekly Target 4 | 67.53 |
| Weekly Target 5 | 68.18 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (2.19%) | 65.66 | 64.96 - 66.90 | 0.3364 times | Fri 15 August 2025 | 65.44 (3.46%) | 63.00 | 61.99 - 65.71 | 0.9638 times | Fri 08 August 2025 | 63.25 (-2.12%) | 65.89 | 63.03 - 66.55 | 0.9693 times | Fri 01 August 2025 | 64.62 (-10%) | 71.53 | 63.27 - 71.61 | 1.8301 times | Fri 25 July 2025 | 71.80 (4.13%) | 69.45 | 68.72 - 72.05 | 0.7505 times | Fri 18 July 2025 | 68.95 (-2.57%) | 70.74 | 68.32 - 71.70 | 0.9614 times | Fri 11 July 2025 | 70.77 (2.82%) | 68.50 | 66.95 - 71.04 | 0.9674 times | Thu 03 July 2025 | 68.83 (0.34%) | 67.76 | 66.50 - 69.90 | 0.6642 times | Fri 27 June 2025 | 68.60 (-4.02%) | 72.57 | 66.57 - 72.57 | 1.6457 times | Fri 20 June 2025 | 71.47 (-0.87%) | 73.21 | 71.34 - 73.22 | 0.9112 times | Fri 13 June 2025 | 72.10 (-2.73%) | 74.44 | 71.09 - 74.59 | 1.2383 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 64.43 and 69.34
| Monthly Target 1 | 60.34 |
| Monthly Target 2 | 63.61 |
| Monthly Target 3 | 65.253333333333 |
| Monthly Target 4 | 68.52 |
| Monthly Target 5 | 70.16 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 66.87 (2.2%) | 66.35 | 61.99 - 66.90 | 0.6947 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 1.2109 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.3353 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.9966 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.292 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 1.0825 times | Fri 28 February 2025 | 70.93 (-3.02%) | 71.10 | 68.06 - 73.88 | 0.8036 times | Fri 31 January 2025 | 73.14 (-1.64%) | 73.74 | 67.39 - 75.95 | 1.0539 times | Tue 31 December 2024 | 74.36 (-10.65%) | 80.99 | 72.70 - 83.29 | 0.6441 times | Tue 26 November 2024 | 83.22 (3.3%) | 81.52 | 77.28 - 83.95 | 0.8866 times | Thu 31 October 2024 | 80.56 (0.12%) | 80.41 | 78.77 - 90.11 | 0.9142 times |
Indicator Analysis of BostonProperties
Tomorrow's movement Prediction of Boston Properties BXP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 65.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boston Properties BXP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Boston Properties BXP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BostonProperties (BXP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BostonProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BostonProperties in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BostonProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BostonProperties in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BostonProperties is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and BostonProperties BXP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BostonProperties BXP stock. Volume based technical analysis of BostonProperties BXP stock is negative.
BostonProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.64 |
| 12 day DMA | 64.97 |
| 20 day DMA | 66.83 |
| 35 day DMA | 67.81 |
| 50 day DMA | 68.85 |
| 100 day DMA | 66.91 |
| 150 day DMA | 68.01 |
| 200 day DMA | 70.68 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.64 | 65.03 | 64.97 |
| 12 day EMA | 65.71 | 65.5 | 65.56 |
| 20 day EMA | 66.37 | 66.32 | 66.44 |
| 35 day EMA | 67.42 | 67.45 | 67.59 |
| 50 day EMA | 68.55 | 68.62 | 68.76 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.64 | 65 | 64.39 |
| 12 day SMA | 64.97 | 64.85 | 64.96 |
| 20 day SMA | 66.83 | 66.94 | 67.13 |
| 35 day SMA | 67.81 | 67.86 | 67.93 |
| 50 day SMA | 68.85 | 68.94 | 69.04 |
| 100 day SMA | 66.91 | 66.93 | 66.97 |
| 150 day SMA | 68.01 | 68.02 | 68.05 |
| 200 day SMA | 70.68 | 70.79 | 70.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.