Login or Join
HomepageBostonProperties BXP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boston Properties BXP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets BostonProperties
Strong Daily Stock price targets for BostonProperties BXP are 63.45 and 67
| Daily Target 1 | 60.85 |
| Daily Target 2 | 62.5 |
| Daily Target 3 | 64.4 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.95 |
Daily price and volume Boston Properties
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.15 (-1.64%) | 63.90 | 62.75 - 66.30 | 1.9248 times | Tue 27 January 2026 | 65.22 (0.69%) | 64.60 | 63.95 - 65.34 | 1.6571 times | Mon 26 January 2026 | 64.77 (-1.1%) | 65.34 | 64.48 - 65.93 | 0.7793 times | Fri 23 January 2026 | 65.49 (0.14%) | 65.10 | 64.69 - 65.68 | 0.7809 times | Thu 22 January 2026 | 65.40 (-0.8%) | 66.54 | 65.35 - 67.51 | 0.8024 times | Wed 21 January 2026 | 65.93 (0.46%) | 66.09 | 65.60 - 66.83 | 0.7319 times | Tue 20 January 2026 | 65.63 (-3.41%) | 66.79 | 65.47 - 67.20 | 0.6885 times | Fri 16 January 2026 | 67.95 (1.25%) | 66.91 | 66.43 - 68.02 | 1.0577 times | Thu 15 January 2026 | 67.11 (1.11%) | 66.47 | 65.86 - 67.66 | 0.7781 times | Wed 14 January 2026 | 66.37 (0.08%) | 65.90 | 65.16 - 66.38 | 0.7992 times | Tue 13 January 2026 | 66.32 (-0.88%) | 67.66 | 65.96 - 67.99 | 0.7076 times |
Weekly price and charts BostonProperties
Strong weekly Stock price targets for BostonProperties BXP are 61.68 and 65.23
| Weekly Target 1 | 60.85 |
| Weekly Target 2 | 62.5 |
| Weekly Target 3 | 64.4 |
| Weekly Target 4 | 66.05 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Boston Properties
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.15 (-2.05%) | 65.34 | 62.75 - 66.30 | 1.4911 times | Fri 23 January 2026 | 65.49 (-3.62%) | 66.79 | 64.69 - 67.51 | 1.0269 times | Fri 16 January 2026 | 67.95 (-0.04%) | 67.73 | 65.16 - 68.02 | 1.4158 times | Fri 09 January 2026 | 67.98 (0.24%) | 67.06 | 65.77 - 68.91 | 1.3151 times | Fri 02 January 2026 | 67.82 (-1.72%) | 69.50 | 66.91 - 69.65 | 0.5072 times | Mon 29 December 2025 | 69.01 (-0.48%) | 69.50 | 68.91 - 69.65 | 0.1492 times | Fri 26 December 2025 | 69.34 (0.92%) | 68.59 | 68.30 - 69.58 | 0.5452 times | Fri 19 December 2025 | 68.71 (-3.78%) | 71.86 | 68.36 - 72.32 | 1.5038 times | Fri 12 December 2025 | 71.41 (3.07%) | 69.08 | 68.04 - 72.24 | 0.9916 times | Fri 05 December 2025 | 69.28 (-4.26%) | 71.70 | 68.70 - 72.72 | 1.0542 times | Fri 28 November 2025 | 72.36 (3.31%) | 70.21 | 69.72 - 73.17 | 0.7524 times |
Monthly price and charts BostonProperties
Strong monthly Stock price targets for BostonProperties BXP are 60.37 and 66.53
| Monthly Target 1 | 59.11 |
| Monthly Target 2 | 61.63 |
| Monthly Target 3 | 65.27 |
| Monthly Target 4 | 67.79 |
| Monthly Target 5 | 71.43 |
Monthly price and volumes Boston Properties
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 64.15 (-4.93%) | 67.57 | 62.75 - 68.91 | 0.9574 times | Wed 31 December 2025 | 67.48 (-6.74%) | 71.70 | 67.34 - 72.72 | 0.8072 times | Fri 28 November 2025 | 72.36 (1.64%) | 69.88 | 68.01 - 73.17 | 0.698 times | Fri 31 October 2025 | 71.19 (-4.24%) | 74.99 | 69.41 - 76.37 | 1.248 times | Tue 30 September 2025 | 74.34 (2.52%) | 71.52 | 71.18 - 79.33 | 1.5054 times | Fri 29 August 2025 | 72.51 (10.82%) | 66.35 | 61.99 - 72.65 | 0.8959 times | Thu 31 July 2025 | 65.43 (-3.02%) | 66.93 | 65.30 - 72.05 | 0.9738 times | Mon 30 June 2025 | 67.47 (0.21%) | 66.81 | 65.82 - 74.59 | 1.0738 times | Fri 30 May 2025 | 67.33 (5.65%) | 64.43 | 63.20 - 68.88 | 0.8015 times | Wed 30 April 2025 | 63.73 (-5.15%) | 67.47 | 54.22 - 67.95 | 1.039 times | Mon 31 March 2025 | 67.19 (-5.27%) | 70.78 | 63.72 - 71.74 | 0.8706 times |
Indicator Analysis of BostonProperties
Please login to view indicator analysis. or View indicator analysis of BostonProperties BXP on MunafaSutra.com for free
DMA SMA EMA moving averages of Boston Properties BXP
DMA (daily moving average) of Boston Properties BXP
| DMA period | DMA value |
| 5 day DMA | 65.01 |
| 12 day DMA | 65.94 |
| 20 day DMA | 66.59 |
| 35 day DMA | 67.95 |
| 50 day DMA | 68.76 |
| 100 day DMA | 71.12 |
| 150 day DMA | 70.26 |
| 200 day DMA | 69.47 |
EMA (exponential moving average) of Boston Properties BXP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65 | 65.42 | 65.52 |
| 12 day EMA | 65.82 | 66.12 | 66.28 |
| 20 day EMA | 66.53 | 66.78 | 66.94 |
| 35 day EMA | 67.58 | 67.78 | 67.93 |
| 50 day EMA | 68.63 | 68.81 | 68.96 |
SMA (simple moving average) of Boston Properties BXP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.01 | 65.36 | 65.44 |
| 12 day SMA | 65.94 | 66.26 | 66.41 |
| 20 day SMA | 66.59 | 66.84 | 67.04 |
| 35 day SMA | 67.95 | 68.1 | 68.25 |
| 50 day SMA | 68.76 | 68.9 | 69.03 |
| 100 day SMA | 71.12 | 71.23 | 71.32 |
| 150 day SMA | 70.26 | 70.3 | 70.34 |
| 200 day SMA | 69.47 | 69.46 | 69.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.