Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 27.44 and 27.86

Daily Target 127.34
Daily Target 227.53
Daily Target 327.763333333333
Daily Target 427.95
Daily Target 528.18

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Wed 20 August 2025 27.71 (-0.5%) 27.94 27.58 - 28.00 1.3547 times
Tue 19 August 2025 27.85 (1.42%) 27.46 27.43 - 27.87 1.0253 times
Mon 18 August 2025 27.46 (1.52%) 27.08 27.01 - 27.55 1.0304 times
Fri 15 August 2025 27.05 (-1.64%) 27.60 26.99 - 27.60 1.2404 times
Thu 14 August 2025 27.50 (0%) 26.92 26.92 - 27.54 0.8112 times
Wed 13 August 2025 27.50 (1.81%) 27.12 27.01 - 27.51 0.9892 times
Tue 12 August 2025 27.01 (3.8%) 26.29 26.10 - 27.05 1.0773 times
Mon 11 August 2025 26.02 (1.09%) 25.91 25.75 - 26.10 0.7175 times
Fri 08 August 2025 25.74 (0.98%) 25.79 25.59 - 25.91 0.9846 times
Thu 07 August 2025 25.49 (-0.59%) 25.91 25.38 - 25.95 0.7695 times
Wed 06 August 2025 25.64 (-2.1%) 26.15 25.52 - 26.15 1.3722 times

 Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 27.36 and 28.35

Weekly Target 126.58
Weekly Target 227.15
Weekly Target 327.573333333333
Weekly Target 428.14
Weekly Target 528.56

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Wed 20 August 2025 27.71 (2.44%) 27.08 27.01 - 28.00 0.5969 times
Fri 15 August 2025 27.05 (5.09%) 25.91 25.75 - 27.60 0.8463 times
Fri 08 August 2025 25.74 (0.51%) 25.82 25.38 - 26.20 0.7939 times
Fri 01 August 2025 25.61 (-5.46%) 27.13 25.46 - 27.73 0.9562 times
Fri 25 July 2025 27.09 (-2.31%) 27.73 26.58 - 28.19 1.1112 times
Fri 18 July 2025 27.73 (-0.79%) 27.84 27.04 - 28.46 1.2942 times
Fri 11 July 2025 27.95 (-1.52%) 28.13 27.86 - 28.65 1.0136 times
Thu 03 July 2025 28.38 (5.94%) 26.95 26.54 - 28.54 0.7903 times
Fri 27 June 2025 26.79 (6.95%) 24.93 24.93 - 26.79 1.7919 times
Fri 20 June 2025 25.05 (-0.63%) 25.05 24.75 - 25.41 0.8057 times
Fri 13 June 2025 25.21 (-4.22%) 26.39 25.04 - 26.99 2.7115 times

 weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 26.55 and 29.17

Monthly Target 124.41
Monthly Target 226.06
Monthly Target 327.03
Monthly Target 428.68
Monthly Target 529.65

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Wed 20 August 2025 27.71 (5.36%) 26.14 25.38 - 28.00 0.7717 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.4728 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.9302 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.7978 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 1.2398 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.7967 times
Fri 28 February 2025 28.54 (-2.73%) 28.59 27.98 - 30.31 0.5555 times
Fri 31 January 2025 29.34 (1.17%) 29.16 26.55 - 30.35 0.8689 times
Tue 31 December 2024 29.00 (-8.72%) 31.18 28.50 - 32.05 0.5433 times
Tue 26 November 2024 31.77 (18.06%) 27.14 26.15 - 32.89 1.0232 times
Thu 31 October 2024 26.91 (0.52%) 26.72 24.83 - 28.20 1.0022 times

 monthly chart BylineBancorp

Indicator Analysis of BylineBancorp

Tomorrow's movement Prediction of Byline Bancorp BY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 27.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Byline Bancorp BY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Byline Bancorp BY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 61 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BylineBancorp (BY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BylineBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BylineBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BylineBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BylineBancorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BylineBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.02 and BylineBancorp BY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BylineBancorp BY stock. Volume based technical analysis of BylineBancorp BY stock is negative.

BylineBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 27.51
12 day DMA 26.76
20 day DMA 26.82
35 day DMA 27.33
50 day DMA 26.89
100 day DMA 26.17
150 day DMA 26.85
200 day DMA 27.59

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4927.3827.15
12 day EMA27.1327.0326.88
20 day EMA27.0326.9626.87
35 day EMA26.8526.826.74
50 day EMA26.8626.8326.79

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5127.4727.3
12 day SMA26.7626.5926.46
20 day SMA26.8226.8326.82
35 day SMA27.3327.327.27
50 day SMA26.8926.8526.81
100 day SMA26.1726.1626.14
150 day SMA26.8526.8626.86
200 day SMA27.5927.5927.59
Back to top | Use Dark Theme