Login or Join
HomepageBylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BylineBancorp
Strong Daily Stock price targets for BylineBancorp BY are 36.99 and 37.61
| Daily Target 1 | 36.52 |
| Daily Target 2 | 36.84 |
| Daily Target 3 | 37.14 |
| Daily Target 4 | 37.46 |
| Daily Target 5 | 37.76 |
Daily price and volume Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.16 (1.56%) | 36.83 | 36.82 - 37.44 | 0.3579 times | Wed 08 July 2026 | 36.59 (-1.13%) | 36.97 | 36.43 - 36.97 | 0.3992 times | Tue 07 July 2026 | 37.01 (-0.99%) | 37.47 | 36.97 - 37.67 | 0.5966 times | Mon 06 July 2026 | 37.38 (-0.16%) | 37.41 | 37.16 - 37.72 | 1.3055 times | Thu 02 July 2026 | 37.44 (-2.32%) | 38.72 | 37.33 - 38.83 | 0.9861 times | Wed 01 July 2026 | 38.33 (1.78%) | 37.88 | 37.47 - 38.57 | 0.9109 times | Tue 30 June 2026 | 37.66 (0.13%) | 37.50 | 37.27 - 37.75 | 0.8447 times | Mon 29 June 2026 | 37.61 (0.16%) | 37.30 | 37.07 - 37.71 | 1.0414 times | Fri 26 June 2026 | 37.55 (2.07%) | 36.73 | 36.20 - 37.56 | 2.8496 times | Thu 25 June 2026 | 36.79 (0.82%) | 36.16 | 36.16 - 36.90 | 0.7081 times | Wed 24 June 2026 | 36.49 (1.42%) | 36.15 | 36.08 - 36.59 | 0.639 times |
Weekly price and charts BylineBancorp
Strong weekly Stock price targets for BylineBancorp BY are 36.15 and 37.44
| Weekly Target 1 | 35.81 |
| Weekly Target 2 | 36.49 |
| Weekly Target 3 | 37.103333333333 |
| Weekly Target 4 | 37.78 |
| Weekly Target 5 | 38.39 |
Weekly price and volumes for Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.16 (-0.75%) | 37.41 | 36.43 - 37.72 | 0.9278 times | Thu 02 July 2026 | 37.44 (-0.29%) | 37.30 | 37.07 - 38.83 | 1.32 times | Fri 26 June 2026 | 37.55 (6.83%) | 35.36 | 35.15 - 37.56 | 1.8705 times | Thu 18 June 2026 | 35.15 (-0.71%) | 35.54 | 34.55 - 35.84 | 1.1434 times | Fri 12 June 2026 | 35.40 (4.8%) | 33.68 | 33.61 - 35.52 | 1.6105 times | Fri 05 June 2026 | 33.78 (2.09%) | 32.69 | 32.56 - 33.94 | 0.7729 times | Fri 29 May 2026 | 33.09 (-0.24%) | 33.20 | 32.75 - 33.71 | 0.4663 times | Fri 22 May 2026 | 33.17 (4.05%) | 31.99 | 31.92 - 33.20 | 0.667 times | Fri 15 May 2026 | 31.88 (-3.86%) | 33.26 | 31.86 - 33.26 | 0.7001 times | Fri 08 May 2026 | 33.16 (-0.18%) | 33.24 | 32.90 - 33.62 | 0.5214 times | Wed 06 May 2026 | 33.22 (2.03%) | 32.41 | 31.78 - 33.45 | 1.122 times |
Monthly price and charts BylineBancorp
Strong monthly Stock price targets for BylineBancorp BY are 35.6 and 38
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 36.12 |
| Monthly Target 3 | 37.473333333333 |
| Monthly Target 4 | 38.52 |
| Monthly Target 5 | 39.87 |
Monthly price and volumes Byline Bancorp
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 37.16 (-1.33%) | 37.88 | 36.43 - 38.83 | 0.4791 times | Tue 30 June 2026 | 37.66 (13.81%) | 32.69 | 32.56 - 37.75 | 1.8248 times | Fri 29 May 2026 | 33.09 (2.92%) | 32.35 | 31.78 - 33.71 | 1.2785 times | Thu 30 April 2026 | 32.15 (1.84%) | 31.73 | 31.40 - 34.33 | 0.9558 times | Tue 31 March 2026 | 31.57 (1.19%) | 30.73 | 29.72 - 32.17 | 0.7521 times | Fri 27 February 2026 | 31.20 (-2.29%) | 31.91 | 31.00 - 33.89 | 0.8034 times | Fri 30 January 2026 | 31.93 (9.54%) | 29.05 | 28.75 - 32.30 | 1.0738 times | Wed 31 December 2025 | 29.15 (4.41%) | 27.82 | 27.82 - 31.24 | 1.0398 times | Fri 28 November 2025 | 27.92 (4.41%) | 26.55 | 26.42 - 28.45 | 0.8018 times | Fri 31 October 2025 | 26.74 (-3.57%) | 27.51 | 25.57 - 28.40 | 0.9908 times | Tue 30 September 2025 | 27.73 (-4.08%) | 28.58 | 27.42 - 29.75 | 1.2292 times |
Indicator Analysis of BylineBancorp
Please login to view indicator analysis. or View indicator analysis of BylineBancorp BY on MunafaSutra.com for free
DMA SMA EMA moving averages of Byline Bancorp BY
DMA (daily moving average) of Byline Bancorp BY
| DMA period | DMA value |
| 5 day DMA | 37.12 |
| 12 day DMA | 37.17 |
| 20 day DMA | 36.35 |
| 35 day DMA | 35.02 |
| 50 day DMA | 34.31 |
| 100 day DMA | 33.17 |
| 150 day DMA | 32.39 |
| 200 day DMA | 31.13 |
EMA (exponential moving average) of Byline Bancorp BY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.11 | 37.08 | 37.32 |
| 12 day EMA | 36.87 | 36.82 | 36.86 |
| 20 day EMA | 36.34 | 36.25 | 36.21 |
| 35 day EMA | 35.46 | 35.36 | 35.29 |
| 50 day EMA | 34.48 | 34.37 | 34.28 |
SMA (simple moving average) of Byline Bancorp BY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.12 | 37.35 | 37.56 |
| 12 day SMA | 37.17 | 37.03 | 36.91 |
| 20 day SMA | 36.35 | 36.22 | 36.09 |
| 35 day SMA | 35.02 | 34.89 | 34.75 |
| 50 day SMA | 34.31 | 34.23 | 34.15 |
| 100 day SMA | 33.17 | 33.13 | 33.09 |
| 150 day SMA | 32.39 | 32.33 | 32.27 |
| 200 day SMA | 31.13 | 31.08 | 31.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.