BylineBancorp BY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Byline Bancorp BY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BylineBancorp

Strong Daily Stock price targets for BylineBancorp BY are 31.48 and 32.26

Daily Target 130.84
Daily Target 231.34
Daily Target 331.62
Daily Target 432.12
Daily Target 532.4

Daily price and volume Byline Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 31.84 (2.74%) 31.12 31.12 - 31.90 1.1056 times
Wed 28 January 2026 30.99 (-2.79%) 31.75 30.94 - 31.86 0.792 times
Tue 27 January 2026 31.88 (2.38%) 31.47 31.47 - 32.04 1.0494 times
Mon 26 January 2026 31.14 (0.61%) 30.86 30.56 - 31.42 1.0946 times
Fri 23 January 2026 30.95 (-2.4%) 30.68 30.68 - 32.10 1.6827 times
Thu 22 January 2026 31.71 (0.38%) 31.73 31.55 - 32.14 0.7593 times
Wed 21 January 2026 31.59 (4.64%) 30.35 30.35 - 31.78 1.0603 times
Tue 20 January 2026 30.19 (-1.66%) 30.36 30.07 - 30.68 0.7117 times
Fri 16 January 2026 30.70 (-0.81%) 30.75 30.65 - 31.10 1.0681 times
Thu 15 January 2026 30.95 (2.04%) 30.31 30.31 - 31.15 0.6762 times
Wed 14 January 2026 30.33 (2.16%) 29.67 29.67 - 30.35 0.9741 times

Daily chart BylineBancorp

Weekly price and charts BylineBancorp

Strong weekly Stock price targets for BylineBancorp BY are 31.2 and 32.68

Weekly Target 130
Weekly Target 230.92
Weekly Target 331.48
Weekly Target 432.4
Weekly Target 532.96

Weekly price and volumes for Byline Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 31.84 (2.88%) 30.86 30.56 - 32.04 1.1831 times
Fri 23 January 2026 30.95 (0.81%) 30.36 30.07 - 32.14 1.2336 times
Fri 16 January 2026 30.70 (3.09%) 29.49 29.34 - 31.15 1.1441 times
Fri 09 January 2026 29.78 (2.55%) 28.97 28.97 - 30.60 1.1614 times
Fri 02 January 2026 29.04 (-1.66%) 29.73 28.75 - 29.73 0.5831 times
Mon 29 December 2025 29.53 (-0.61%) 29.73 29.47 - 29.73 0.209 times
Fri 26 December 2025 29.71 (-2.62%) 30.63 29.59 - 30.75 0.7305 times
Fri 19 December 2025 30.51 (-0.72%) 30.86 30.19 - 31.10 1.2071 times
Fri 12 December 2025 30.73 (5.28%) 29.22 29.08 - 31.24 1.3191 times
Fri 05 December 2025 29.19 (4.55%) 27.82 27.82 - 29.48 1.229 times
Fri 28 November 2025 27.92 (1.12%) 27.54 27.32 - 28.45 0.782 times

weekly chart BylineBancorp

Monthly price and charts BylineBancorp

Strong monthly Stock price targets for BylineBancorp BY are 30.3 and 33.69

Monthly Target 127.52
Monthly Target 229.68
Monthly Target 330.91
Monthly Target 433.07
Monthly Target 534.3

Monthly price and volumes Byline Bancorp

Date Closing Open Range Volume
Thu 29 January 2026 31.84 (9.23%) 29.05 28.75 - 32.14 0.9592 times
Wed 31 December 2025 29.15 (4.41%) 27.82 27.82 - 31.24 0.9915 times
Fri 28 November 2025 27.92 (4.41%) 26.55 26.42 - 28.45 0.7646 times
Fri 31 October 2025 26.74 (-3.57%) 27.51 25.57 - 28.40 0.9448 times
Tue 30 September 2025 27.73 (-4.08%) 28.58 27.42 - 29.75 1.1721 times
Fri 29 August 2025 28.91 (9.92%) 26.14 25.38 - 29.49 0.9023 times
Thu 31 July 2025 26.30 (-1.61%) 26.61 26.23 - 28.65 1.1547 times
Mon 30 June 2025 26.73 (3.32%) 25.76 24.75 - 27.02 1.5133 times
Fri 30 May 2025 25.87 (1.29%) 25.52 25.34 - 27.52 0.6255 times
Wed 30 April 2025 25.54 (-2.37%) 26.00 22.63 - 26.85 0.972 times
Mon 31 March 2025 26.16 (-8.34%) 28.43 25.27 - 28.81 0.6247 times

monthly chart BylineBancorp

DMA SMA EMA moving averages of Byline Bancorp BY

DMA (daily moving average) of Byline Bancorp BY

DMA period DMA value
5 day DMA 31.36
12 day DMA 31
20 day DMA 30.43
35 day DMA 30.34
50 day DMA 29.63
100 day DMA 28.63
150 day DMA 28.31
200 day DMA 27.67

EMA (exponential moving average) of Byline Bancorp BY

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.2231.34
12 day EMA31.0430.8930.87
20 day EMA30.6930.5730.53
35 day EMA30.1130.0129.95
50 day EMA29.6329.5429.48

SMA (simple moving average) of Byline Bancorp BY

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3631.3331.45
12 day SMA3130.8130.7
20 day SMA30.4330.3230.25
35 day SMA30.3430.2730.22
50 day SMA29.6329.5529.47
100 day SMA28.6328.628.58
150 day SMA28.3128.2728.23
200 day SMA27.6727.6327.6
Back to top | Use Dark Theme