Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 86.23 and 88.67
| Daily Target 1 | 84.22 |
| Daily Target 2 | 85.79 |
| Daily Target 3 | 86.66 |
| Daily Target 4 | 88.23 |
| Daily Target 5 | 89.1 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.36 (0.59%) | 86.35 | 85.09 - 87.53 | 0.8434 times | Wed 08 July 2026 | 86.85 (-2.05%) | 88.15 | 86.84 - 89.00 | 0.5311 times | Tue 07 July 2026 | 88.67 (-0.19%) | 89.00 | 87.64 - 89.45 | 0.8288 times | Mon 06 July 2026 | 88.84 (1.07%) | 88.33 | 86.87 - 88.93 | 1.0219 times | Thu 02 July 2026 | 87.90 (-0.09%) | 88.30 | 85.96 - 89.12 | 1.1866 times | Wed 01 July 2026 | 87.98 (-0.4%) | 88.29 | 87.26 - 89.10 | 0.9941 times | Tue 30 June 2026 | 88.33 (-1.38%) | 89.40 | 86.86 - 89.51 | 1.0936 times | Mon 29 June 2026 | 89.57 (-0.14%) | 90.00 | 88.91 - 91.00 | 0.8527 times | Fri 26 June 2026 | 89.70 (1%) | 88.25 | 87.99 - 89.96 | 1.5361 times | Thu 25 June 2026 | 88.81 (2.2%) | 87.47 | 87.18 - 90.13 | 1.1119 times | Wed 24 June 2026 | 86.90 (0.58%) | 86.87 | 86.63 - 87.67 | 0.713 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 84.05 and 88.41
| Weekly Target 1 | 82.94 |
| Weekly Target 2 | 85.15 |
| Weekly Target 3 | 87.3 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.36 (-0.61%) | 88.33 | 85.09 - 89.45 | 0.6048 times | Thu 02 July 2026 | 87.90 (-2.01%) | 90.00 | 85.96 - 91.00 | 0.7739 times | Fri 26 June 2026 | 89.70 (5.93%) | 85.60 | 85.60 - 90.13 | 1.0257 times | Thu 18 June 2026 | 84.68 (-3.18%) | 87.78 | 83.73 - 88.61 | 0.953 times | Fri 12 June 2026 | 87.46 (-0.47%) | 87.18 | 85.25 - 89.18 | 1.4545 times | Fri 05 June 2026 | 87.87 (6.28%) | 82.47 | 82.27 - 89.93 | 1.4763 times | Fri 29 May 2026 | 82.68 (4.25%) | 79.40 | 79.40 - 83.82 | 0.8759 times | Fri 22 May 2026 | 79.31 (0.28%) | 79.46 | 77.32 - 80.42 | 1.1266 times | Fri 15 May 2026 | 79.09 (-7.65%) | 84.99 | 78.51 - 85.20 | 1.0511 times | Fri 08 May 2026 | 85.64 (0.58%) | 84.09 | 84.07 - 86.46 | 0.6582 times | Wed 06 May 2026 | 85.15 (0.77%) | 83.73 | 81.78 - 86.20 | 0.8209 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 84.05 and 88.41
| Monthly Target 1 | 82.94 |
| Monthly Target 2 | 85.15 |
| Monthly Target 3 | 87.3 |
| Monthly Target 4 | 89.51 |
| Monthly Target 5 | 91.66 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 87.36 (-1.1%) | 88.29 | 85.09 - 89.45 | 0.2496 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.2987 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.1633 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.1174 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 1.094 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.1745 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.8675 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 1.0061 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.8511 times | Fri 31 October 2025 | 77.87 (-9.92%) | 86.12 | 76.33 - 88.49 | 1.1778 times | Tue 30 September 2025 | 86.45 (0.69%) | 84.81 | 80.71 - 87.65 | 0.9607 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 87.92 |
| 12 day DMA | 88.11 |
| 20 day DMA | 87.36 |
| 35 day DMA | 85.76 |
| 50 day DMA | 85.01 |
| 100 day DMA | 84.51 |
| 150 day DMA | 84.63 |
| 200 day DMA | 83.98 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.75 | 87.94 | 88.48 |
| 12 day EMA | 87.72 | 87.79 | 87.96 |
| 20 day EMA | 87.3 | 87.29 | 87.34 |
| 35 day EMA | 86.41 | 86.35 | 86.32 |
| 50 day EMA | 85.44 | 85.36 | 85.3 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.92 | 88.05 | 88.34 |
| 12 day SMA | 88.11 | 88.03 | 87.84 |
| 20 day SMA | 87.36 | 87.38 | 87.37 |
| 35 day SMA | 85.76 | 85.52 | 85.3 |
| 50 day SMA | 85.01 | 85 | 85.02 |
| 100 day SMA | 84.51 | 84.46 | 84.41 |
| 150 day SMA | 84.63 | 84.59 | 84.56 |
| 200 day SMA | 83.98 | 83.96 | 83.94 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.