BoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 82.43 and 83.79
| Daily Target 1 | 82.04 |
| Daily Target 2 | 82.81 |
| Daily Target 3 | 83.403333333333 |
| Daily Target 4 | 84.17 |
| Daily Target 5 | 84.76 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.57 (-0.38%) | 83.86 | 82.64 - 84.00 | 0.7202 times | Tue 19 August 2025 | 83.89 (0.96%) | 83.33 | 82.98 - 84.32 | 0.672 times | Mon 18 August 2025 | 83.09 (0.45%) | 82.89 | 82.31 - 83.44 | 0.8713 times | Fri 15 August 2025 | 82.72 (-1.47%) | 83.74 | 82.61 - 83.99 | 0.913 times | Thu 14 August 2025 | 83.95 (-0.45%) | 83.57 | 83.28 - 84.10 | 0.8872 times | Wed 13 August 2025 | 84.33 (1.12%) | 83.42 | 83.18 - 84.46 | 1.0844 times | Tue 12 August 2025 | 83.40 (2.41%) | 81.50 | 81.45 - 83.48 | 1.2 times | Mon 11 August 2025 | 81.44 (-0.65%) | 82.11 | 81.08 - 82.16 | 1.1849 times | Fri 08 August 2025 | 81.97 (-0.19%) | 82.13 | 80.90 - 82.56 | 1.088 times | Thu 07 August 2025 | 82.13 (-1.4%) | 83.91 | 81.20 - 83.99 | 1.3791 times | Wed 06 August 2025 | 83.30 (0.06%) | 83.22 | 82.75 - 83.82 | 1.0883 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 82.94 and 84.95
| Weekly Target 1 | 81.39 |
| Weekly Target 2 | 82.48 |
| Weekly Target 3 | 83.4 |
| Weekly Target 4 | 84.49 |
| Weekly Target 5 | 85.41 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.57 (1.03%) | 82.89 | 82.31 - 84.32 | 0.416 times | Fri 15 August 2025 | 82.72 (0.91%) | 82.11 | 81.08 - 84.46 | 0.9685 times | Fri 08 August 2025 | 81.97 (-2.01%) | 83.52 | 80.90 - 83.99 | 0.8447 times | Fri 01 August 2025 | 83.65 (-2.66%) | 85.94 | 82.19 - 87.48 | 1.0286 times | Fri 25 July 2025 | 85.94 (4.63%) | 82.48 | 81.54 - 86.02 | 1.4432 times | Fri 18 July 2025 | 82.14 (3.11%) | 79.66 | 79.53 - 83.35 | 1.1165 times | Fri 11 July 2025 | 79.66 (-2.34%) | 81.12 | 79.16 - 87.76 | 1.8619 times | Thu 03 July 2025 | 81.57 (3.23%) | 78.96 | 77.64 - 82.21 | 0.5686 times | Fri 27 June 2025 | 79.02 (3.42%) | 76.04 | 75.36 - 79.04 | 1.0109 times | Fri 20 June 2025 | 76.41 (4.29%) | 74.37 | 73.94 - 76.63 | 0.7412 times | Fri 13 June 2025 | 73.27 (-1.09%) | 74.31 | 73.00 - 75.94 | 0.5802 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 80.46 and 84.02
| Monthly Target 1 | 79.42 |
| Monthly Target 2 | 81.49 |
| Monthly Target 3 | 82.976666666667 |
| Monthly Target 4 | 85.05 |
| Monthly Target 5 | 86.54 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 83.57 (-1.57%) | 84.00 | 80.90 - 84.46 | 0.7469 times | Thu 31 July 2025 | 84.90 (8.53%) | 78.23 | 78.10 - 87.76 | 1.7118 times | Mon 30 June 2025 | 78.23 (4.35%) | 74.60 | 72.71 - 79.04 | 0.9617 times | Fri 30 May 2025 | 74.97 (8.43%) | 69.58 | 68.98 - 76.16 | 0.9149 times | Wed 30 April 2025 | 69.14 (5.03%) | 65.62 | 58.94 - 72.15 | 1.2169 times | Mon 31 March 2025 | 65.83 (-13.68%) | 76.87 | 64.30 - 77.27 | 1.0562 times | Fri 28 February 2025 | 76.26 (-0.51%) | 75.07 | 74.90 - 80.50 | 0.9761 times | Fri 31 January 2025 | 76.65 (5.67%) | 72.83 | 70.00 - 78.58 | 1.0116 times | Tue 31 December 2024 | 72.54 (-0.7%) | 75.05 | 70.33 - 76.07 | 0.6092 times | Tue 26 November 2024 | 73.05 (5.43%) | 69.44 | 67.64 - 74.78 | 0.7947 times | Thu 31 October 2024 | 69.29 (7.18%) | 64.67 | 62.10 - 72.22 | 1.018 times |
Indicator Analysis of BoydGaming
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 83.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Boyd Gaming BYD appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 60 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 87 and lower is at 81, while middle bands are at 83 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BoydGaming (BYD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BoydGaming stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BoydGaming in short term but the sell signal is initial and weak.
BoydGaming Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoydGaming in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoydGaming is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and BoydGaming BYD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BoydGaming BYD stock. Volume based technical analysis of BoydGaming BYD stock is negative.
BoydGaming Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 83.44 |
| 12 day DMA | 83.09 |
| 20 day DMA | 83.81 |
| 35 day DMA | 83.02 |
| 50 day DMA | 80.97 |
| 100 day DMA | 75.19 |
| 150 day DMA | 74.81 |
| 200 day DMA | 74.2 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.47 | 83.42 | 83.18 |
| 12 day EMA | 83.4 | 83.37 | 83.27 |
| 20 day EMA | 83.15 | 83.11 | 83.03 |
| 35 day EMA | 81.96 | 81.87 | 81.75 |
| 50 day EMA | 80.67 | 80.55 | 80.41 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.44 | 83.6 | 83.5 |
| 12 day SMA | 83.09 | 83.09 | 83.18 |
| 20 day SMA | 83.81 | 83.74 | 83.68 |
| 35 day SMA | 83.02 | 82.87 | 82.73 |
| 50 day SMA | 80.97 | 80.76 | 80.56 |
| 100 day SMA | 75.19 | 75.04 | 74.89 |
| 150 day SMA | 74.81 | 74.73 | 74.64 |
| 200 day SMA | 74.2 | 74.13 | 74.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.