Login or Join
HomepageBoydGaming BYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Boyd Gaming BYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets BoydGaming
Strong Daily Stock price targets for BoydGaming BYD are 68.15 and 70.08
| Daily Target 1 | 67.8 |
| Daily Target 2 | 68.49 |
| Daily Target 3 | 69.726666666667 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 71.66 |
Daily price and volume Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.19 (-2.86%) | 70.96 | 69.03 - 70.96 | 1.2766 times | Fri 25 September 2026 | 71.23 (-0.85%) | 71.93 | 70.47 - 72.31 | 0.8303 times | Thu 24 September 2026 | 71.84 (0.14%) | 71.41 | 69.90 - 72.11 | 1.0819 times | Wed 23 September 2026 | 71.74 (-0.47%) | 71.69 | 71.30 - 72.53 | 0.8215 times | Tue 22 September 2026 | 72.08 (-0.69%) | 73.89 | 71.94 - 74.50 | 0.8872 times | Mon 21 September 2026 | 72.58 (-0.53%) | 73.32 | 71.84 - 73.75 | 0.8577 times | Fri 18 September 2026 | 72.97 (-1.72%) | 73.88 | 72.96 - 74.09 | 1.9061 times | Thu 17 September 2026 | 74.25 (-1.79%) | 76.27 | 74.23 - 76.70 | 0.7082 times | Wed 16 September 2026 | 75.60 (-0.63%) | 76.18 | 75.19 - 76.64 | 0.7966 times | Tue 15 September 2026 | 76.08 (-1.39%) | 76.98 | 75.91 - 77.34 | 0.834 times | Mon 14 September 2026 | 77.15 (0.19%) | 77.12 | 76.43 - 77.30 | 0.7471 times |
Weekly price and charts BoydGaming
Strong weekly Stock price targets for BoydGaming BYD are 68.15 and 70.08
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.726666666667 |
| Weekly Target 4 | 70.42 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.19 (-2.86%) | 70.96 | 69.03 - 70.96 | 0.3514 times | Fri 25 September 2026 | 71.23 (-2.38%) | 73.32 | 69.90 - 74.50 | 1.2328 times | Fri 18 September 2026 | 72.97 (-5.23%) | 77.12 | 72.96 - 77.34 | 1.374 times | Fri 11 September 2026 | 77.00 (-1.31%) | 77.62 | 74.80 - 78.03 | 1.0074 times | Fri 04 September 2026 | 78.02 (-1.82%) | 79.05 | 76.24 - 79.48 | 1.0828 times | Fri 28 August 2026 | 79.47 (-1.62%) | 81.05 | 79.28 - 81.84 | 0.8373 times | Fri 21 August 2026 | 80.78 (-3.98%) | 83.66 | 80.07 - 83.99 | 0.9944 times | Fri 14 August 2026 | 84.13 (0.85%) | 82.87 | 81.21 - 84.26 | 0.9145 times | Fri 07 August 2026 | 83.42 (-1.93%) | 85.12 | 83.23 - 88.11 | 0.9661 times | Fri 31 July 2026 | 85.06 (-2.27%) | 87.89 | 84.46 - 91.41 | 1.2393 times | Fri 24 July 2026 | 87.04 (0%) | 85.36 | 85.20 - 89.46 | 0.4866 times |
Monthly price and charts BoydGaming
Strong monthly Stock price targets for BoydGaming BYD are 64.33 and 73.9
| Monthly Target 1 | 62.7 |
| Monthly Target 2 | 65.95 |
| Monthly Target 3 | 72.273333333333 |
| Monthly Target 4 | 75.52 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Boyd Gaming
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 69.19 (-10.83%) | 77.53 | 69.03 - 78.60 | 1.0223 times | Mon 31 August 2026 | 77.59 (-8.78%) | 85.12 | 77.55 - 88.11 | 0.8571 times | Fri 31 July 2026 | 85.06 (-3.7%) | 88.29 | 84.46 - 91.41 | 1.1599 times | Tue 30 June 2026 | 88.33 (6.83%) | 82.47 | 82.27 - 91.00 | 1.1707 times | Fri 29 May 2026 | 82.68 (-4.91%) | 86.62 | 77.32 - 86.80 | 1.0487 times | Thu 30 April 2026 | 86.95 (5.8%) | 82.33 | 80.10 - 89.42 | 1.0073 times | Tue 31 March 2026 | 82.18 (-1.26%) | 81.26 | 76.86 - 86.00 | 0.9862 times | Fri 27 February 2026 | 83.23 (-1.55%) | 84.59 | 81.28 - 88.09 | 1.0588 times | Fri 30 January 2026 | 84.54 (-0.82%) | 85.34 | 82.01 - 89.96 | 0.782 times | Wed 31 December 2025 | 85.24 (2.33%) | 82.85 | 79.41 - 87.47 | 0.907 times | Fri 28 November 2025 | 83.30 (6.97%) | 78.90 | 77.20 - 84.10 | 0.7672 times |
Indicator Analysis of BoydGaming
Please login to view indicator analysis. or View indicator analysis of BoydGaming BYD on MunafaSutra.com for free
DMA SMA EMA moving averages of Boyd Gaming BYD
DMA (daily moving average) of Boyd Gaming BYD
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 73.48 |
| 20 day DMA | 74.83 |
| 35 day DMA | 77.78 |
| 50 day DMA | 80.46 |
| 100 day DMA | 82.9 |
| 150 day DMA | 83.3 |
| 200 day DMA | 83.79 |
EMA (exponential moving average) of Boyd Gaming BYD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 72.08 | 72.5 |
| 12 day EMA | 72.99 | 73.68 | 74.12 |
| 20 day EMA | 74.69 | 75.27 | 75.7 |
| 35 day EMA | 77.45 | 77.94 | 78.34 |
| 50 day EMA | 80.15 | 80.6 | 80.98 |
SMA (simple moving average) of Boyd Gaming BYD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.89 | 72.24 |
| 12 day SMA | 73.48 | 74.08 | 74.43 |
| 20 day SMA | 74.83 | 75.34 | 75.76 |
| 35 day SMA | 77.78 | 78.19 | 78.55 |
| 50 day SMA | 80.46 | 80.84 | 81.17 |
| 100 day SMA | 82.9 | 83.06 | 83.2 |
| 150 day SMA | 83.3 | 83.41 | 83.49 |
| 200 day SMA | 83.79 | 83.87 | 83.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.