Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 7.53 and 7.65
| Daily Target 1 | 7.51 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.67 |
| Daily Target 5 | 7.75 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.59 (-3.31%) | 7.71 | 7.59 - 7.71 | 0.2882 times | Fri 10 April 2026 | 7.85 (4.25%) | 7.67 | 7.67 - 7.85 | 1.1527 times | Thu 09 April 2026 | 7.53 (0.67%) | 7.53 | 7.53 - 7.53 | 0.0576 times | Wed 08 April 2026 | 7.48 (2.05%) | 7.72 | 7.48 - 7.72 | 0.5764 times | Mon 06 April 2026 | 7.33 (0.41%) | 7.32 | 7.32 - 7.34 | 0.9222 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.31 | 7.30 - 7.31 | 1.5274 times | Tue 31 March 2026 | 7.26 (-2.55%) | 7.26 | 7.26 - 7.26 | 0.8357 times | Mon 30 March 2026 | 7.45 (2.62%) | 7.12 | 7.12 - 7.46 | 0.3458 times | Fri 27 March 2026 | 7.26 (-4.47%) | 7.50 | 7.26 - 7.50 | 1.3545 times | Wed 25 March 2026 | 7.60 (-2.56%) | 7.56 | 7.56 - 7.65 | 2.9395 times | Tue 24 March 2026 | 7.80 (-0.13%) | 7.66 | 7.65 - 7.80 | 1.2968 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.53 and 7.65
| Weekly Target 1 | 7.51 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 7.75 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.59 (-3.31%) | 7.71 | 7.59 - 7.71 | 0.1302 times | Fri 10 April 2026 | 7.85 (7.53%) | 7.32 | 7.32 - 7.85 | 1.224 times | Thu 02 April 2026 | 7.30 (0.55%) | 7.12 | 7.12 - 7.46 | 1.224 times | Fri 27 March 2026 | 7.26 (-5.22%) | 7.81 | 7.26 - 7.81 | 2.6043 times | Fri 20 March 2026 | 7.66 (-2.05%) | 7.79 | 7.66 - 7.79 | 0.3771 times | Thu 12 March 2026 | 7.82 (-0.76%) | 7.79 | 7.75 - 7.90 | 0.4948 times | Fri 06 March 2026 | 7.88 (1.68%) | 7.89 | 7.85 - 7.98 | 0.5339 times | Fri 27 February 2026 | 7.75 (-4.32%) | 8.01 | 7.66 - 8.04 | 2.1616 times | Fri 20 February 2026 | 8.10 (-1.94%) | 8.18 | 8.10 - 8.30 | 1.0808 times | Fri 13 February 2026 | 8.26 (0%) | 8.20 | 8.20 - 8.26 | 0.1693 times | Fri 13 February 2026 | 8.26 (0%) | 8.10 | 8.00 - 8.26 | 1.0157 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.45 and 8
| Monthly Target 1 | 7.03 |
| Monthly Target 2 | 7.31 |
| Monthly Target 3 | 7.58 |
| Monthly Target 4 | 7.86 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 7.59 (4.55%) | 7.31 | 7.30 - 7.85 | 0.1605 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3568 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5348 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.0654 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.1237 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2403 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0275 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2791 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.7341 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 2.4778 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.3998 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.64 |
| 35 day DMA | 7.82 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.26 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.58 | 7.45 |
| 12 day EMA | 7.56 | 7.56 | 7.51 |
| 20 day EMA | 7.64 | 7.64 | 7.62 |
| 35 day EMA | 7.8 | 7.81 | 7.81 |
| 50 day EMA | 7.96 | 7.97 | 7.97 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.5 | 7.38 |
| 12 day SMA | 7.52 | 7.53 | 7.52 |
| 20 day SMA | 7.64 | 7.65 | 7.64 |
| 35 day SMA | 7.82 | 7.83 | 7.84 |
| 50 day SMA | 7.96 | 7.97 | 7.99 |
| 100 day SMA | 7.26 | 7.25 | 7.24 |
| 150 day SMA | 7.35 | 7.35 | 7.35 |
| 200 day SMA | 7.22 | 7.22 | 7.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.