Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 9.57 and 9.93
| Daily Target 1 | 9.4 |
| Daily Target 2 | 9.58 |
| Daily Target 3 | 9.7633333333333 |
| Daily Target 4 | 9.94 |
| Daily Target 5 | 10.12 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.75 (1.56%) | 9.75 | 9.59 - 9.95 | 1.5732 times | Wed 08 July 2026 | 9.60 (-1.13%) | 9.60 | 9.60 - 9.60 | 0.0648 times | Tue 07 July 2026 | 9.71 (0.52%) | 9.64 | 9.64 - 9.73 | 1.1668 times | Mon 06 July 2026 | 9.66 (-0.82%) | 9.66 | 9.59 - 9.66 | 0.7779 times | Thu 02 July 2026 | 9.74 (0.1%) | 9.74 | 9.74 - 9.74 | 0.1945 times | Wed 01 July 2026 | 9.73 (0.72%) | 9.62 | 9.62 - 9.73 | 0.8427 times | Tue 30 June 2026 | 9.66 (-4.07%) | 9.66 | 9.66 - 9.66 | 0.7779 times | Mon 29 June 2026 | 10.07 (-2.99%) | 10.25 | 10.07 - 10.25 | 0.7779 times | Fri 26 June 2026 | 10.38 (8.35%) | 9.80 | 9.72 - 10.38 | 3.63 times | Thu 25 June 2026 | 9.58 (0.42%) | 9.58 | 9.58 - 9.58 | 0.1945 times | Wed 24 June 2026 | 9.54 (-0.42%) | 9.51 | 9.36 - 10.35 | 7.1304 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 9.67 and 10.03
| Weekly Target 1 | 9.4 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 9.7633333333333 |
| Weekly Target 4 | 9.94 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.75 (0.1%) | 9.66 | 9.59 - 9.95 | 0.2802 times | Thu 02 July 2026 | 9.74 (-6.17%) | 10.25 | 9.62 - 10.25 | 0.2028 times | Fri 26 June 2026 | 10.38 (4.85%) | 9.70 | 9.30 - 10.38 | 3.5847 times | Thu 18 June 2026 | 9.90 (-1.3%) | 9.94 | 9.73 - 10.04 | 0.5831 times | Fri 12 June 2026 | 10.03 (3.62%) | 9.59 | 9.59 - 10.18 | 0.4766 times | Fri 05 June 2026 | 9.68 (0.83%) | 9.59 | 9.38 - 9.68 | 1.0648 times | Fri 29 May 2026 | 9.60 (-0.93%) | 9.65 | 9.26 - 9.65 | 1.6276 times | Fri 22 May 2026 | 9.69 (-6.83%) | 10.03 | 9.51 - 10.03 | 0.6693 times | Fri 15 May 2026 | 10.40 (6.12%) | 9.82 | 9.82 - 10.46 | 0.4665 times | Fri 08 May 2026 | 9.80 (5.95%) | 9.33 | 9.20 - 9.86 | 1.0445 times | Wed 06 May 2026 | 9.25 (13.92%) | 8.25 | 8.20 - 9.43 | 2.6264 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 9.67 and 10.03
| Monthly Target 1 | 9.4 |
| Monthly Target 2 | 9.58 |
| Monthly Target 3 | 9.7633333333333 |
| Monthly Target 4 | 9.94 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 9.75 (0.93%) | 9.62 | 9.59 - 9.95 | 0.0771 times | Tue 30 June 2026 | 9.66 (0.63%) | 9.59 | 9.30 - 10.38 | 1.2444 times | Fri 29 May 2026 | 9.60 (20.75%) | 7.99 | 7.99 - 10.46 | 1.4576 times | Thu 30 April 2026 | 7.95 (9.5%) | 7.31 | 7.30 - 8.10 | 0.5021 times | Tue 31 March 2026 | 7.26 (-6.32%) | 7.89 | 7.12 - 7.98 | 0.3776 times | Fri 27 February 2026 | 7.75 (-5.26%) | 8.18 | 7.66 - 8.41 | 0.5659 times | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 1.1276 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 3.3059 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.2543 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 1.0874 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2954 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 9.69 |
| 12 day DMA | 9.75 |
| 20 day DMA | 9.81 |
| 35 day DMA | 9.73 |
| 50 day DMA | 9.58 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.11 |
| 200 day DMA | 7.9 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.69 | 9.74 |
| 12 day EMA | 9.74 | 9.74 | 9.77 |
| 20 day EMA | 9.74 | 9.74 | 9.75 |
| 35 day EMA | 9.6 | 9.59 | 9.59 |
| 50 day EMA | 9.45 | 9.44 | 9.43 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.69 | 9.69 | 9.7 |
| 12 day SMA | 9.75 | 9.74 | 9.76 |
| 20 day SMA | 9.81 | 9.81 | 9.83 |
| 35 day SMA | 9.73 | 9.75 | 9.77 |
| 50 day SMA | 9.58 | 9.54 | 9.51 |
| 100 day SMA | 8.73 | 8.71 | 8.7 |
| 150 day SMA | 8.11 | 8.09 | 8.06 |
| 200 day SMA | 7.9 | 7.89 | 7.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.