Login or Join
HomepageBroadwayFinancial BYFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Broadway Financial BYFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BroadwayFinancial
Strong Daily Stock price targets for BroadwayFinancial BYFC are 8.08 and 8.29
| Daily Target 1 | 8.04 |
| Daily Target 2 | 8.11 |
| Daily Target 3 | 8.25 |
| Daily Target 4 | 8.32 |
| Daily Target 5 | 8.46 |
Daily price and volume Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (-0.61%) | 8.39 | 8.18 - 8.39 | 0.5682 times | Thu 29 January 2026 | 8.23 (-0.12%) | 8.22 | 8.18 - 8.23 | 0.3409 times | Wed 28 January 2026 | 8.24 (-2.37%) | 8.24 | 8.24 - 8.24 | 0.1705 times | Tue 27 January 2026 | 8.44 (0.6%) | 8.59 | 8.44 - 8.59 | 0.2273 times | Mon 26 January 2026 | 8.39 (0.6%) | 8.39 | 8.39 - 8.39 | 0.2273 times | Fri 23 January 2026 | 8.34 (-0.95%) | 8.33 | 8.31 - 8.34 | 0.5398 times | Thu 22 January 2026 | 8.42 (1.57%) | 8.47 | 8.40 - 8.47 | 1.108 times | Wed 21 January 2026 | 8.29 (1.1%) | 8.03 | 8.03 - 8.79 | 2.7557 times | Tue 20 January 2026 | 8.20 (0.37%) | 8.04 | 8.04 - 8.26 | 1.9034 times | Fri 16 January 2026 | 8.17 (-2.74%) | 8.27 | 8.12 - 8.52 | 2.1591 times | Thu 15 January 2026 | 8.40 (-1.64%) | 8.55 | 8.40 - 8.55 | 1.3636 times |
Weekly price and charts BroadwayFinancial
Strong weekly Stock price targets for BroadwayFinancial BYFC are 7.98 and 8.39
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.04 |
| Weekly Target 3 | 8.3166666666667 |
| Weekly Target 4 | 8.45 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (-1.92%) | 8.39 | 8.18 - 8.59 | 0.1293 times | Fri 23 January 2026 | 8.34 (2.08%) | 8.04 | 8.03 - 8.79 | 0.5316 times | Fri 16 January 2026 | 8.17 (0.86%) | 7.97 | 7.97 - 8.81 | 0.9411 times | Fri 09 January 2026 | 8.10 (6.44%) | 7.75 | 7.63 - 8.40 | 0.5268 times | Fri 02 January 2026 | 7.61 (20.79%) | 6.25 | 5.78 - 7.62 | 4.011 times | Fri 26 December 2025 | 6.30 (7.69%) | 6.00 | 5.86 - 6.37 | 2.2366 times | Fri 19 December 2025 | 5.85 (-5.65%) | 6.19 | 5.51 - 6.19 | 0.9507 times | Fri 12 December 2025 | 6.20 (0.32%) | 6.37 | 6.20 - 6.70 | 0.2945 times | Fri 05 December 2025 | 6.18 (-1.28%) | 6.19 | 6.18 - 6.59 | 0.1892 times | Fri 28 November 2025 | 6.26 (3.99%) | 6.03 | 5.96 - 6.52 | 0.1892 times | Fri 21 November 2025 | 6.02 (-3.68%) | 6.07 | 6.02 - 6.20 | 0.1988 times |
Monthly price and charts BroadwayFinancial
Strong monthly Stock price targets for BroadwayFinancial BYFC are 7.7 and 9.3
| Monthly Target 1 | 6.47 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 8.0666666666667 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.67 |
Monthly price and volumes Broadway Financial
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 8.18 (10.54%) | 7.21 | 7.21 - 8.81 | 0.7942 times | Wed 31 December 2025 | 7.40 (18.21%) | 6.19 | 5.51 - 7.50 | 2.3285 times | Fri 28 November 2025 | 6.26 (0.81%) | 6.26 | 5.96 - 6.52 | 0.1791 times | Fri 31 October 2025 | 6.21 (-14.46%) | 7.18 | 6.15 - 7.85 | 0.7659 times | Mon 29 September 2025 | 7.26 (-9.36%) | 7.75 | 7.12 - 7.81 | 0.2081 times | Fri 29 August 2025 | 8.01 (-2.2%) | 8.16 | 7.26 - 8.60 | 0.5473 times | Thu 31 July 2025 | 8.19 (12.97%) | 7.31 | 6.98 - 8.85 | 1.847 times | Mon 30 June 2025 | 7.25 (15.08%) | 6.26 | 5.92 - 7.30 | 1.0434 times | Fri 30 May 2025 | 6.30 (-3.08%) | 6.32 | 6.11 - 7.10 | 0.9962 times | Wed 30 April 2025 | 6.50 (-9.34%) | 7.15 | 5.71 - 7.54 | 1.2902 times | Mon 31 March 2025 | 7.17 (-5.53%) | 7.47 | 6.90 - 7.89 | 0.4621 times |
Indicator Analysis of BroadwayFinancial
Please login to view indicator analysis. or View indicator analysis of BroadwayFinancial BYFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Broadway Financial BYFC
DMA (daily moving average) of Broadway Financial BYFC
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 8.32 |
| 20 day DMA | 8.17 |
| 35 day DMA | 7.26 |
| 50 day DMA | 6.94 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.11 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Broadway Financial BYFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.3 | 8.33 |
| 12 day EMA | 8.2 | 8.2 | 8.2 |
| 20 day EMA | 7.96 | 7.94 | 7.91 |
| 35 day EMA | 7.56 | 7.52 | 7.48 |
| 50 day EMA | 7.01 | 6.96 | 6.91 |
SMA (simple moving average) of Broadway Financial BYFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.33 | 8.37 |
| 12 day SMA | 8.32 | 8.36 | 8.37 |
| 20 day SMA | 8.17 | 8.06 | 7.97 |
| 35 day SMA | 7.26 | 7.2 | 7.15 |
| 50 day SMA | 6.94 | 6.9 | 6.86 |
| 100 day SMA | 7.07 | 7.07 | 7.07 |
| 150 day SMA | 7.11 | 7.09 | 7.08 |
| 200 day SMA | 7 | 7 | 7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.