Login or Join
HomepageBlackrockMunicipal BYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Municipal BYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMunicipal
Strong Daily Stock price targets for BlackrockMunicipal BYM are 11.06 and 11.16
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.08 |
| Daily Target 4 | 11.13 |
| Daily Target 5 | 11.18 |
Daily price and volume Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.08 (0.09%) | 11.04 | 11.03 - 11.13 | 0.843 times | Wed 28 January 2026 | 11.07 (0.36%) | 11.01 | 11.01 - 11.10 | 0.6145 times | Tue 27 January 2026 | 11.03 (0.46%) | 10.97 | 10.91 - 11.05 | 0.5014 times | Mon 26 January 2026 | 10.98 (0.09%) | 10.98 | 10.93 - 11.02 | 0.6911 times | Fri 23 January 2026 | 10.97 (0.64%) | 10.90 | 10.90 - 11.02 | 0.9584 times | Thu 22 January 2026 | 10.90 (-0.46%) | 10.91 | 10.88 - 10.95 | 0.9074 times | Wed 21 January 2026 | 10.95 (0.09%) | 10.95 | 10.89 - 10.98 | 1.5707 times | Tue 20 January 2026 | 10.94 (-1.53%) | 10.98 | 10.92 - 11.04 | 1.5374 times | Fri 16 January 2026 | 11.11 (0.09%) | 11.13 | 11.04 - 11.13 | 0.8963 times | Thu 15 January 2026 | 11.10 (0%) | 11.11 | 11.06 - 11.14 | 1.4798 times | Wed 14 January 2026 | 11.10 (0.18%) | 11.06 | 11.03 - 11.14 | 0.8397 times |
Weekly price and charts BlackrockMunicipal
Strong weekly Stock price targets for BlackrockMunicipal BYM are 11 and 11.22
| Weekly Target 1 | 10.82 |
| Weekly Target 2 | 10.95 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 11.17 |
| Weekly Target 5 | 11.26 |
Weekly price and volumes for Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.08 (1%) | 10.98 | 10.91 - 11.13 | 0.5523 times | Fri 23 January 2026 | 10.97 (-1.26%) | 10.98 | 10.88 - 11.04 | 1.0367 times | Fri 16 January 2026 | 11.11 (1%) | 10.96 | 10.96 - 11.14 | 1.076 times | Fri 09 January 2026 | 11.00 (0.64%) | 10.90 | 10.84 - 11.03 | 0.9426 times | Fri 02 January 2026 | 10.93 (0.92%) | 10.84 | 10.79 - 10.99 | 0.8677 times | Mon 29 December 2025 | 10.83 (-0.18%) | 10.84 | 10.79 - 10.87 | 0.3038 times | Fri 26 December 2025 | 10.85 (-0.46%) | 10.76 | 10.76 - 10.89 | 0.8661 times | Fri 19 December 2025 | 10.90 (-0.09%) | 10.95 | 10.80 - 10.98 | 1.7259 times | Fri 12 December 2025 | 10.91 (-0.27%) | 10.94 | 10.89 - 11.05 | 1.0522 times | Fri 05 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.03 | 1.5766 times | Fri 28 November 2025 | 10.88 (0.74%) | 10.82 | 10.82 - 10.92 | 0.4726 times |
Monthly price and charts BlackrockMunicipal
Strong monthly Stock price targets for BlackrockMunicipal BYM are 10.96 and 11.26
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 11.02 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 11.32 |
Monthly price and volumes Blackrock Municipal
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.08 (1.28%) | 10.96 | 10.84 - 11.14 | 0.8424 times | Wed 31 December 2025 | 10.94 (0.55%) | 10.86 | 10.69 - 11.05 | 1.407 times | Fri 28 November 2025 | 10.88 (-1.36%) | 10.95 | 10.80 - 11.12 | 0.84 times | Fri 31 October 2025 | 11.03 (0.73%) | 10.95 | 10.79 - 11.11 | 1.2218 times | Tue 30 September 2025 | 10.95 (3.6%) | 10.53 | 10.50 - 11.18 | 0.9342 times | Fri 29 August 2025 | 10.57 (1.44%) | 10.45 | 10.40 - 10.71 | 0.7198 times | Thu 31 July 2025 | 10.42 (-1.33%) | 10.60 | 10.10 - 10.62 | 1.0215 times | Mon 30 June 2025 | 10.56 (0.76%) | 10.49 | 10.34 - 10.56 | 0.8021 times | Fri 30 May 2025 | 10.48 (-1.13%) | 10.57 | 10.30 - 10.74 | 0.8704 times | Wed 30 April 2025 | 10.60 (-1.67%) | 10.82 | 10.06 - 11.30 | 1.3407 times | Mon 31 March 2025 | 10.78 (-4.18%) | 11.27 | 10.67 - 11.27 | 1.2893 times |
Indicator Analysis of BlackrockMunicipal
Please login to view indicator analysis. or View indicator analysis of BlackrockMunicipal BYM on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Municipal BYM
DMA (daily moving average) of Blackrock Municipal BYM
| DMA period | DMA value |
| 5 day DMA | 11.03 |
| 12 day DMA | 11.03 |
| 20 day DMA | 11 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.96 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of Blackrock Municipal BYM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.04 | 11.02 | 10.99 |
| 12 day EMA | 11.01 | 11 | 10.99 |
| 20 day EMA | 11 | 10.99 | 10.98 |
| 35 day EMA | 10.98 | 10.97 | 10.96 |
| 50 day EMA | 10.95 | 10.94 | 10.93 |
SMA (simple moving average) of Blackrock Municipal BYM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.03 | 10.99 | 10.97 |
| 12 day SMA | 11.03 | 11.02 | 11.01 |
| 20 day SMA | 11 | 10.98 | 10.97 |
| 35 day SMA | 10.95 | 10.94 | 10.94 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.96 | 10.95 | 10.95 |
| 150 day SMA | 10.8 | 10.79 | 10.79 |
| 200 day SMA | 10.72 | 10.71 | 10.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.