Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 20.94 and 22.95
| Daily Target 1 | 19.39 |
| Daily Target 2 | 20.48 |
| Daily Target 3 | 21.4 |
| Daily Target 4 | 22.49 |
| Daily Target 5 | 23.41 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.57 (-10.9%) | 20.61 | 20.31 - 22.32 | 3.8739 times | Thu 29 January 2026 | 24.21 (2.67%) | 23.74 | 23.56 - 24.28 | 0.8192 times | Wed 28 January 2026 | 23.58 (1.2%) | 23.35 | 23.10 - 24.04 | 0.8417 times | Tue 27 January 2026 | 23.30 (-1.15%) | 23.35 | 23.10 - 23.56 | 0.6109 times | Mon 26 January 2026 | 23.57 (-0.13%) | 23.63 | 23.41 - 23.86 | 0.5547 times | Fri 23 January 2026 | 23.60 (-1.46%) | 23.90 | 23.10 - 23.98 | 0.8099 times | Thu 22 January 2026 | 23.95 (-1.56%) | 24.50 | 23.66 - 24.73 | 0.665 times | Wed 21 January 2026 | 24.33 (4.06%) | 23.52 | 23.46 - 24.50 | 0.5999 times | Tue 20 January 2026 | 23.38 (-1.68%) | 23.08 | 22.73 - 23.77 | 0.7019 times | Fri 16 January 2026 | 23.78 (-1.33%) | 23.96 | 23.65 - 24.52 | 0.523 times | Thu 15 January 2026 | 24.10 (1.39%) | 23.82 | 23.61 - 24.37 | 0.4021 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 18.96 and 22.93
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 19.83 |
| Weekly Target 3 | 22.053333333333 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.57 (-8.6%) | 23.63 | 20.31 - 24.28 | 2.1597 times | Fri 23 January 2026 | 23.60 (-0.76%) | 23.08 | 22.73 - 24.73 | 0.895 times | Fri 16 January 2026 | 23.78 (2.54%) | 22.95 | 22.87 - 24.55 | 0.9197 times | Fri 09 January 2026 | 23.19 (14.52%) | 20.11 | 20.05 - 23.28 | 1.1256 times | Fri 02 January 2026 | 20.25 (0.8%) | 20.24 | 19.94 - 20.48 | 0.6761 times | Mon 29 December 2025 | 20.09 (-0.94%) | 20.24 | 19.94 - 20.24 | 0.2185 times | Fri 26 December 2025 | 20.28 (-3.24%) | 20.91 | 20.00 - 20.93 | 0.6437 times | Fri 19 December 2025 | 20.96 (-7.17%) | 22.66 | 20.72 - 22.72 | 1.1785 times | Fri 12 December 2025 | 22.58 (0.36%) | 22.69 | 21.50 - 23.21 | 1.1859 times | Fri 05 December 2025 | 22.50 (-1.62%) | 22.55 | 22.39 - 23.85 | 0.9974 times | Fri 28 November 2025 | 22.87 (7.22%) | 21.27 | 20.63 - 23.15 | 0.8252 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.78 and 25.52
| Monthly Target 1 | 17.36 |
| Monthly Target 2 | 19.46 |
| Monthly Target 3 | 22.096666666667 |
| Monthly Target 4 | 24.2 |
| Monthly Target 5 | 26.84 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3011 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1174 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0181 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8229 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.0151 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9751 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.8835 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8152 times | Fri 30 May 2025 | 20.52 (4.91%) | 19.62 | 19.32 - 24.05 | 1.0421 times | Wed 30 April 2025 | 19.56 (-4.07%) | 20.38 | 17.37 - 20.97 | 1.0094 times | Mon 31 March 2025 | 20.39 (-8.57%) | 22.29 | 19.80 - 23.64 | 0.9498 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.6 |
| 20 day DMA | 22.86 |
| 35 day DMA | 22.14 |
| 50 day DMA | 22.1 |
| 100 day DMA | 22.84 |
| 150 day DMA | 23.34 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.78 | 23.57 |
| 12 day EMA | 23.17 | 23.46 | 23.32 |
| 20 day EMA | 22.92 | 23.06 | 22.94 |
| 35 day EMA | 22.61 | 22.67 | 22.58 |
| 50 day EMA | 22.15 | 22.17 | 22.09 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.65 | 23.6 |
| 12 day SMA | 23.6 | 23.8 | 23.75 |
| 20 day SMA | 22.86 | 22.79 | 22.58 |
| 35 day SMA | 22.14 | 22.16 | 22.1 |
| 50 day SMA | 22.1 | 22.06 | 22.02 |
| 100 day SMA | 22.84 | 22.88 | 22.9 |
| 150 day SMA | 23.34 | 23.34 | 23.33 |
| 200 day SMA | 22.72 | 22.71 | 22.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.