BeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets BeazerHomes

Strong Daily Stock price targets for BeazerHomes BZH are 31.23 and 31.66

Daily Target 130.88
Daily Target 231.15
Daily Target 331.313333333333
Daily Target 431.58
Daily Target 531.74

Daily price and volume Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (1.32%) 31.20 31.05 - 31.48 0.8712 times
Wed 08 July 2026 31.00 (13.06%) 27.28 27.28 - 31.93 2.9668 times
Tue 07 July 2026 27.42 (-1.15%) 28.16 27.15 - 28.16 0.5451 times
Mon 06 July 2026 27.74 (-1.18%) 28.24 27.58 - 28.31 0.8233 times
Thu 02 July 2026 28.07 (1.92%) 27.84 27.26 - 28.15 0.5363 times
Wed 01 July 2026 27.54 (-1.82%) 27.54 27.39 - 28.57 0.6985 times
Tue 30 June 2026 28.05 (-4.14%) 28.89 27.95 - 29.05 0.7598 times
Mon 29 June 2026 29.26 (0.21%) 29.26 28.52 - 29.80 1.0923 times
Fri 26 June 2026 29.20 (6.14%) 27.58 27.58 - 29.21 1.1855 times
Thu 25 June 2026 27.51 (-0.61%) 28.01 27.01 - 28.31 0.5211 times
Wed 24 June 2026 27.68 (4.26%) 26.78 26.61 - 28.44 1.0786 times

Daily chart BeazerHomes

Weekly price and charts BeazerHomes

Strong weekly Stock price targets for BeazerHomes BZH are 29.28 and 34.06

Weekly Target 125.38
Weekly Target 228.4
Weekly Target 330.163333333333
Weekly Target 433.18
Weekly Target 534.94

Weekly price and volumes for Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (11.9%) 28.24 27.15 - 31.93 0.839 times
Thu 02 July 2026 28.07 (-3.87%) 29.26 27.26 - 29.80 0.4974 times
Fri 26 June 2026 29.20 (7.95%) 27.05 26.12 - 29.21 0.5787 times
Thu 18 June 2026 27.05 (-1.17%) 27.50 26.41 - 28.01 0.7408 times
Fri 12 June 2026 27.37 (5.43%) 25.80 25.51 - 27.78 0.7896 times
Fri 05 June 2026 25.96 (2.24%) 26.24 25.37 - 26.82 0.9629 times
Fri 29 May 2026 25.39 (4.23%) 24.41 24.41 - 25.94 0.5983 times
Fri 22 May 2026 24.36 (10.13%) 22.61 21.01 - 24.78 1.1089 times
Fri 15 May 2026 22.12 (17.85%) 25.30 21.86 - 25.60 3.4141 times
Fri 08 May 2026 18.77 (-0.74%) 18.93 18.33 - 19.40 0.4703 times
Wed 06 May 2026 18.91 (-8.34%) 20.25 17.83 - 20.25 0.8285 times

weekly chart BeazerHomes

Monthly price and charts BeazerHomes

Strong monthly Stock price targets for BeazerHomes BZH are 29.28 and 34.06

Monthly Target 125.38
Monthly Target 228.4
Monthly Target 330.163333333333
Monthly Target 433.18
Monthly Target 534.94

Monthly price and volumes Beazer Homes

Date Closing Open Range Volume
Thu 09 July 2026 31.41 (11.98%) 27.54 27.15 - 31.93 0.319 times
Tue 30 June 2026 28.05 (10.48%) 26.24 25.37 - 29.80 1.0359 times
Fri 29 May 2026 25.39 (17.6%) 21.51 17.83 - 25.94 2.0414 times
Thu 30 April 2026 21.59 (12.21%) 19.26 19.22 - 23.62 0.8642 times
Tue 31 March 2026 19.24 (-24.78%) 24.93 18.58 - 24.98 0.7838 times
Fri 27 February 2026 25.58 (18.59%) 21.72 21.39 - 28.33 1.205 times
Fri 30 January 2026 21.57 (6.41%) 20.25 19.99 - 24.73 1.1457 times
Wed 31 December 2025 20.27 (-11.37%) 22.55 19.94 - 23.85 0.9839 times
Fri 28 November 2025 22.87 (2.1%) 21.97 19.27 - 24.00 0.8965 times
Fri 31 October 2025 22.40 (-8.76%) 24.61 21.60 - 25.56 0.7246 times
Tue 30 September 2025 24.55 (-2.42%) 24.52 23.89 - 27.29 0.8939 times

monthly chart BeazerHomes

DMA SMA EMA moving averages of Beazer Homes BZH

DMA (daily moving average) of Beazer Homes BZH

DMA period DMA value
5 day DMA 29.13
12 day DMA 28.45
20 day DMA 27.87
35 day DMA 26.67
50 day DMA 24.95
100 day DMA 23.65
150 day DMA 23.37
200 day DMA 23.23

EMA (exponential moving average) of Beazer Homes BZH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.728.8427.76
12 day EMA28.6628.1627.64
20 day EMA27.9127.5427.18
35 day EMA26.5126.2225.94
50 day EMA25.1924.9424.69

SMA (simple moving average) of Beazer Homes BZH

SMA period SMA current SMA prev SMA prev2
5 day SMA29.1328.3527.76
12 day SMA28.4528.0427.71
20 day SMA27.8727.6527.4
35 day SMA26.6726.426.15
50 day SMA24.9524.7724.6
100 day SMA23.6523.6223.57
150 day SMA23.3723.3223.26
200 day SMA23.2323.1923.16
Back to top | Use Dark Theme