Login or Join
HomepageBeazerHomes BZH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beazer Homes BZH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets BeazerHomes
Strong Daily Stock price targets for BeazerHomes BZH are 21.36 and 21.91
| Daily Target 1 | 21.25 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.8 |
| Daily Target 4 | 22.02 |
| Daily Target 5 | 22.35 |
Daily price and volume Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.69 (-0.5%) | 21.87 | 21.58 - 22.13 | 0.8789 times | Thu 09 April 2026 | 21.80 (3.61%) | 20.85 | 20.85 - 21.99 | 0.9753 times | Wed 08 April 2026 | 21.04 (6.16%) | 20.89 | 20.58 - 21.55 | 1.1343 times | Tue 07 April 2026 | 19.82 (-2.8%) | 20.01 | 19.67 - 20.19 | 1.219 times | Mon 06 April 2026 | 20.39 (2.57%) | 19.71 | 19.68 - 20.49 | 0.9192 times | Thu 02 April 2026 | 19.88 (0.51%) | 19.42 | 19.22 - 20.29 | 1.0283 times | Wed 01 April 2026 | 19.78 (2.81%) | 19.26 | 19.26 - 20.24 | 1.1665 times | Tue 31 March 2026 | 19.24 (2.5%) | 19.24 | 18.65 - 19.38 | 1.2435 times | Mon 30 March 2026 | 18.77 (-1.42%) | 19.46 | 18.77 - 19.46 | 0.7036 times | Fri 27 March 2026 | 19.04 (-3.74%) | 19.50 | 19.03 - 19.61 | 0.7314 times | Thu 26 March 2026 | 19.78 (0.46%) | 19.42 | 19.35 - 20.12 | 0.7156 times |
Weekly price and charts BeazerHomes
Strong weekly Stock price targets for BeazerHomes BZH are 20.68 and 23.14
| Weekly Target 1 | 18.7 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 23.62 |
Weekly price and volumes for Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.69 (9.1%) | 19.71 | 19.67 - 22.13 | 1.2816 times | Thu 02 April 2026 | 19.88 (4.41%) | 19.46 | 18.65 - 20.29 | 1.0354 times | Fri 27 March 2026 | 19.04 (2.09%) | 19.34 | 19.00 - 20.12 | 0.9821 times | Fri 20 March 2026 | 18.65 (-10.47%) | 21.01 | 18.58 - 21.63 | 0.6277 times | Fri 13 March 2026 | 20.83 (-6.21%) | 21.66 | 20.74 - 22.44 | 1.0097 times | Fri 06 March 2026 | 22.21 (-13.17%) | 24.93 | 21.97 - 24.98 | 0.9997 times | Fri 27 February 2026 | 25.58 (-5.61%) | 27.07 | 25.27 - 27.12 | 1.4848 times | Fri 20 February 2026 | 27.10 (-2.2%) | 27.76 | 26.95 - 28.33 | 0.9478 times | Fri 13 February 2026 | 27.71 (0%) | 26.89 | 26.89 - 28.11 | 0.3164 times | Fri 13 February 2026 | 27.71 (10.62%) | 25.08 | 24.75 - 28.11 | 1.3149 times | Fri 06 February 2026 | 25.05 (16.13%) | 21.72 | 21.39 - 25.50 | 2.2482 times |
Monthly price and charts BeazerHomes
Strong monthly Stock price targets for BeazerHomes BZH are 20.46 and 23.37
| Monthly Target 1 | 18.1 |
| Monthly Target 2 | 19.9 |
| Monthly Target 3 | 21.013333333333 |
| Monthly Target 4 | 22.81 |
| Monthly Target 5 | 23.92 |
Monthly price and volumes Beazer Homes
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 21.69 (12.73%) | 19.26 | 19.22 - 22.13 | 0.4054 times | Tue 31 March 2026 | 19.24 (-24.78%) | 24.93 | 18.58 - 24.98 | 0.9094 times | Fri 27 February 2026 | 25.58 (18.59%) | 21.72 | 21.39 - 28.33 | 1.398 times | Fri 30 January 2026 | 21.57 (6.41%) | 20.25 | 19.99 - 24.73 | 1.3292 times | Wed 31 December 2025 | 20.27 (-11.37%) | 22.55 | 19.94 - 23.85 | 1.1415 times | Fri 28 November 2025 | 22.87 (2.1%) | 21.97 | 19.27 - 24.00 | 1.0401 times | Fri 31 October 2025 | 22.40 (-8.76%) | 24.61 | 21.60 - 25.56 | 0.8407 times | Tue 30 September 2025 | 24.55 (-2.42%) | 24.52 | 23.89 - 27.29 | 1.037 times | Fri 29 August 2025 | 25.16 (7.06%) | 22.00 | 20.80 - 26.85 | 0.9962 times | Thu 31 July 2025 | 23.50 (5.05%) | 22.17 | 22.17 - 25.91 | 0.9025 times | Mon 30 June 2025 | 22.37 (9.02%) | 20.47 | 20.12 - 23.41 | 0.8328 times |
Indicator Analysis of BeazerHomes
Please login to view indicator analysis. or View indicator analysis of BeazerHomes BZH on MunafaSutra.com for free
DMA SMA EMA moving averages of Beazer Homes BZH
DMA (daily moving average) of Beazer Homes BZH
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.08 |
| 20 day DMA | 20.09 |
| 35 day DMA | 21.96 |
| 50 day DMA | 23 |
| 100 day DMA | 22.51 |
| 150 day DMA | 22.93 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Beazer Homes BZH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.76 | 20.24 |
| 12 day EMA | 20.59 | 20.39 | 20.13 |
| 20 day EMA | 20.78 | 20.68 | 20.56 |
| 35 day EMA | 21.62 | 21.62 | 21.61 |
| 50 day EMA | 22.85 | 22.9 | 22.94 |
SMA (simple moving average) of Beazer Homes BZH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.59 | 20.18 |
| 12 day SMA | 20.08 | 19.88 | 19.68 |
| 20 day SMA | 20.09 | 20.1 | 20.09 |
| 35 day SMA | 21.96 | 22.13 | 22.3 |
| 50 day SMA | 23 | 23.03 | 23.06 |
| 100 day SMA | 22.51 | 22.5 | 22.5 |
| 150 day SMA | 22.93 | 22.96 | 22.98 |
| 200 day SMA | 23.25 | 23.25 | 23.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.