BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.84 and 2.94

Daily Target 12.76
Daily Target 22.82
Daily Target 32.86
Daily Target 42.92
Daily Target 52.96

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.88 (1.41%) 2.81 2.80 - 2.90 1.0402 times
Wed 08 July 2026 2.84 (2.16%) 2.78 2.75 - 2.88 2.2247 times
Tue 07 July 2026 2.78 (-0.36%) 2.80 2.76 - 2.82 0.7994 times
Mon 06 July 2026 2.79 (0.36%) 2.77 2.77 - 2.88 0.7015 times
Thu 02 July 2026 2.78 (-4.14%) 2.87 2.78 - 2.95 1.2674 times
Wed 01 July 2026 2.90 (2.47%) 2.84 2.82 - 2.97 0.9002 times
Tue 30 June 2026 2.83 (-0.7%) 2.83 2.80 - 2.87 0.5613 times
Mon 29 June 2026 2.85 (2.89%) 2.78 2.71 - 2.87 0.5269 times
Fri 26 June 2026 2.77 (0.36%) 2.76 2.76 - 2.89 0.7119 times
Thu 25 June 2026 2.76 (-4.17%) 2.89 2.73 - 2.92 1.2665 times
Wed 24 June 2026 2.88 (3.97%) 2.74 2.74 - 2.98 3.5275 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.82 and 2.97

Weekly Target 12.69
Weekly Target 22.79
Weekly Target 32.8433333333333
Weekly Target 42.94
Weekly Target 52.99

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.88 (3.6%) 2.77 2.75 - 2.90 0.9136 times
Thu 02 July 2026 2.78 (0.36%) 2.78 2.71 - 2.97 0.6241 times
Fri 26 June 2026 2.77 (-0.72%) 2.79 2.57 - 2.98 1.4948 times
Thu 18 June 2026 2.79 (1.45%) 2.80 2.70 - 2.87 0.7372 times
Fri 12 June 2026 2.75 (3.77%) 2.71 2.59 - 2.79 1.0688 times
Fri 05 June 2026 2.65 (2.32%) 2.65 2.59 - 2.77 1.0249 times
Fri 29 May 2026 2.59 (3.6%) 2.57 2.45 - 2.61 0.8253 times
Fri 22 May 2026 2.50 (1.63%) 2.50 2.44 - 2.80 1.3112 times
Fri 15 May 2026 2.46 (-10.55%) 2.75 2.45 - 2.78 1.4616 times
Fri 08 May 2026 2.75 (-0.72%) 2.76 2.70 - 2.86 0.5384 times
Wed 06 May 2026 2.77 (1.09%) 2.74 2.72 - 2.86 0.5067 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.82 and 3.04

Monthly Target 12.65
Monthly Target 22.76
Monthly Target 32.8666666666667
Monthly Target 42.98
Monthly Target 53.09

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Thu 09 July 2026 2.88 (1.77%) 2.84 2.75 - 2.97 0.3164 times
Tue 30 June 2026 2.83 (9.27%) 2.65 2.57 - 2.98 1.0795 times
Fri 29 May 2026 2.59 (-4.78%) 2.69 2.44 - 2.86 1.1381 times
Thu 30 April 2026 2.72 (13.81%) 2.41 2.35 - 3.25 1.7952 times
Tue 31 March 2026 2.39 (-4.78%) 2.43 2.07 - 2.58 1.334 times
Fri 27 February 2026 2.51 (-6.34%) 2.69 2.50 - 2.84 0.8741 times
Fri 30 January 2026 2.68 (0.75%) 2.75 2.67 - 3.22 1.1174 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.7394 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.6047 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 1.0012 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.6921 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.82
20 day DMA 2.78
35 day DMA 2.71
50 day DMA 2.71
100 day DMA 2.63
150 day DMA 2.68
200 day DMA 2.87

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.812.8
12 day EMA2.812.82.79
20 day EMA2.782.772.76
35 day EMA2.752.742.73
50 day EMA2.732.722.71

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.822.82
12 day SMA2.822.812.8
20 day SMA2.782.772.76
35 day SMA2.712.692.68
50 day SMA2.712.72.7
100 day SMA2.632.632.62
150 day SMA2.682.682.68
200 day SMA2.872.872.88
Back to top | Use Dark Theme