Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - mail.bullkhan.com
Login or Join

BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.71 and 2.87

Daily Target 12.68
Daily Target 22.73
Daily Target 32.8366666666667
Daily Target 42.89
Daily Target 53

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.79 (-3.13%) 2.88 2.78 - 2.94 1.5255 times
Tue 19 August 2025 2.88 (1.41%) 2.83 2.83 - 2.97 2.882 times
Mon 18 August 2025 2.84 (2.53%) 2.77 2.77 - 2.85 0.876 times
Fri 15 August 2025 2.77 (0.73%) 2.74 2.74 - 2.85 1.2171 times
Thu 14 August 2025 2.75 (-1.43%) 2.77 2.73 - 2.83 0.7312 times
Wed 13 August 2025 2.79 (2.95%) 2.79 2.76 - 2.82 0.9215 times
Tue 12 August 2025 2.71 (3.04%) 2.63 2.62 - 2.71 0.5659 times
Mon 11 August 2025 2.63 (-0.75%) 2.62 2.60 - 2.67 0.4792 times
Fri 08 August 2025 2.65 (-1.12%) 2.67 2.61 - 2.67 0.3617 times
Thu 07 August 2025 2.68 (-0.74%) 2.71 2.65 - 2.71 0.4398 times
Wed 06 August 2025 2.70 (-0.37%) 2.73 2.66 - 2.77 0.6991 times

 Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.78 and 2.98

Weekly Target 12.64
Weekly Target 22.72
Weekly Target 32.8433333333333
Weekly Target 42.92
Weekly Target 53.04

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.79 (0.72%) 2.77 2.77 - 2.97 0.7036 times
Fri 15 August 2025 2.77 (4.53%) 2.62 2.60 - 2.85 0.5214 times
Fri 08 August 2025 2.65 (0.76%) 2.69 2.61 - 2.77 0.2606 times
Fri 01 August 2025 2.63 (-6.07%) 2.79 2.58 - 3.04 1.3149 times
Fri 25 July 2025 2.80 (-9.39%) 3.10 2.75 - 3.19 1.4779 times
Fri 18 July 2025 3.09 (18.39%) 2.64 2.55 - 3.22 2.072 times
Fri 11 July 2025 2.61 (0%) 2.66 2.56 - 2.74 0.6876 times
Thu 03 July 2025 2.61 (3.98%) 2.52 2.50 - 2.70 0.7415 times
Fri 27 June 2025 2.51 (-2.33%) 2.57 2.48 - 2.72 1.2107 times
Fri 20 June 2025 2.57 (-9.19%) 2.96 2.57 - 3.02 1.0099 times
Fri 13 June 2025 2.83 (2.17%) 2.72 2.72 - 2.94 0.6281 times

 weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.69 and 3.08

Monthly Target 12.39
Monthly Target 22.59
Monthly Target 32.78
Monthly Target 42.98
Monthly Target 53.17

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 20 August 2025 2.79 (2.95%) 2.70 2.58 - 2.97 0.2663 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 0.912 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.615 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.1169 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 0.9989 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.6212 times
Fri 28 February 2025 3.18 (-1.55%) 3.10 3.05 - 3.97 1.1124 times
Fri 31 January 2025 3.23 (18.75%) 2.74 2.67 - 3.43 1.1707 times
Tue 31 December 2024 2.72 (5.02%) 2.61 2.60 - 3.77 2.2022 times
Tue 26 November 2024 2.59 (-17.25%) 3.17 2.32 - 3.17 0.9844 times
Thu 31 October 2024 3.13 (-12.57%) 3.55 3.07 - 4.38 2.4316 times

 monthly chart BaozunInc

Indicator Analysis of BaozunInc

Tomorrow's movement Prediction of Baozun Inc BZUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baozun Inc BZUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baozun Inc BZUN is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

BullKhan value: 30 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BaozunInc (BZUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BaozunInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BaozunInc in short term and the buy signal is strong.

BaozunInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BaozunInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BaozunInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.79 and BaozunInc BZUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BaozunInc BZUN stock. Volume based technical analysis of BaozunInc BZUN stock is negative.

BaozunInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.74
20 day DMA 2.76
35 day DMA 2.76
50 day DMA 2.74
100 day DMA 2.75
150 day DMA 2.91
200 day DMA 2.91

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.812.77
12 day EMA2.772.772.75
20 day EMA2.772.772.76
35 day EMA2.742.742.73
50 day EMA2.752.752.74

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.812.77
12 day SMA2.742.732.71
20 day SMA2.762.772.78
35 day SMA2.762.752.74
50 day SMA2.742.742.74
100 day SMA2.752.752.75
150 day SMA2.912.912.91
200 day SMA2.912.912.91
Back to top | Use Dark Theme