BaozunInc BZUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baozun Inc BZUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets BaozunInc

Strong Daily Stock price targets for BaozunInc BZUN are 2.81 and 2.96

Daily Target 12.75
Daily Target 22.82
Daily Target 32.9033333333333
Daily Target 42.97
Daily Target 53.05

Daily price and volume Baozun Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (1.77%) 2.88 2.84 - 2.99 1.1246 times
Tue 27 January 2026 2.83 (2.17%) 2.77 2.77 - 2.85 0.897 times
Mon 26 January 2026 2.77 (-1.07%) 2.79 2.74 - 2.81 0.6205 times
Fri 23 January 2026 2.80 (-1.75%) 2.80 2.79 - 2.85 0.6897 times
Thu 22 January 2026 2.85 (0.71%) 2.86 2.85 - 2.95 0.5832 times
Wed 21 January 2026 2.83 (2.17%) 2.78 2.73 - 2.86 1.2021 times
Tue 20 January 2026 2.77 (-0.72%) 2.75 2.73 - 2.84 1.2866 times
Fri 16 January 2026 2.79 (-4.78%) 2.88 2.78 - 2.94 1.6634 times
Thu 15 January 2026 2.93 (-2.01%) 2.97 2.87 - 2.97 1.166 times
Wed 14 January 2026 2.99 (-1.97%) 3.02 2.96 - 3.06 0.7668 times
Tue 13 January 2026 3.05 (0%) 3.06 2.99 - 3.15 1.5768 times

Daily chart BaozunInc

Weekly price and charts BaozunInc

Strong weekly Stock price targets for BaozunInc BZUN are 2.81 and 3.06

Weekly Target 12.62
Weekly Target 22.75
Weekly Target 32.87
Weekly Target 43
Weekly Target 53.12

Weekly price and volumes for Baozun Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (2.86%) 2.79 2.74 - 2.99 0.6353 times
Fri 23 January 2026 2.80 (0.36%) 2.75 2.73 - 2.95 0.9045 times
Fri 16 January 2026 2.79 (-2.45%) 2.88 2.78 - 3.22 1.8704 times
Fri 09 January 2026 2.86 (1.78%) 2.88 2.70 - 2.98 1.4417 times
Fri 02 January 2026 2.81 (4.07%) 2.68 2.60 - 2.88 0.8962 times
Fri 26 December 2025 2.70 (-1.1%) 2.76 2.69 - 2.77 0.4151 times
Fri 19 December 2025 2.73 (-1.09%) 2.75 2.58 - 2.80 0.9176 times
Fri 12 December 2025 2.76 (-9.51%) 3.03 2.75 - 3.05 0.8635 times
Fri 05 December 2025 3.05 (6.64%) 2.88 2.73 - 3.06 1.0551 times
Fri 28 November 2025 2.86 (0.7%) 2.89 2.66 - 3.04 1.0006 times
Fri 21 November 2025 2.84 (-4.38%) 2.94 2.77 - 2.99 0.9482 times

weekly chart BaozunInc

Monthly price and charts BaozunInc

Strong monthly Stock price targets for BaozunInc BZUN are 2.79 and 3.31

Monthly Target 12.41
Monthly Target 22.65
Monthly Target 32.9333333333333
Monthly Target 43.17
Monthly Target 53.45

Monthly price and volumes Baozun Inc

Date Closing Open Range Volume
Wed 28 January 2026 2.88 (8.27%) 2.75 2.70 - 3.22 0.779 times
Wed 31 December 2025 2.66 (-6.99%) 2.88 2.58 - 3.06 0.5937 times
Fri 28 November 2025 2.86 (-12.8%) 3.25 2.66 - 3.33 0.4855 times
Fri 31 October 2025 3.28 (-19.01%) 4.05 3.21 - 4.25 0.8039 times
Tue 30 September 2025 4.05 (19.47%) 3.35 3.31 - 4.88 2.1615 times
Fri 29 August 2025 3.39 (25.09%) 2.70 2.58 - 3.39 0.846 times
Thu 31 July 2025 2.71 (8.4%) 2.50 2.50 - 3.22 1.0841 times
Mon 30 June 2025 2.50 (-12.28%) 2.85 2.48 - 3.02 0.7311 times
Fri 30 May 2025 2.85 (9.2%) 2.64 2.57 - 4.02 1.3277 times
Wed 30 April 2025 2.61 (-4.4%) 2.73 2.12 - 2.80 1.1874 times
Mon 31 March 2025 2.73 (-14.15%) 3.17 2.69 - 3.52 0.7385 times

monthly chart BaozunInc

DMA SMA EMA moving averages of Baozun Inc BZUN

DMA (daily moving average) of Baozun Inc BZUN

DMA period DMA value
5 day DMA 2.83
12 day DMA 2.88
20 day DMA 2.84
35 day DMA 2.8
50 day DMA 2.83
100 day DMA 3.28
150 day DMA 3.14
200 day DMA 3.06

EMA (exponential moving average) of Baozun Inc BZUN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.822.81
12 day EMA2.852.842.84
20 day EMA2.832.832.83
35 day EMA2.852.852.85
50 day EMA2.862.862.86

SMA (simple moving average) of Baozun Inc BZUN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.832.822.8
12 day SMA2.882.882.89
20 day SMA2.842.832.83
35 day SMA2.82.812.81
50 day SMA2.832.832.83
100 day SMA3.283.293.3
150 day SMA3.143.143.14
200 day SMA3.063.063.05
Back to top | Use Dark Theme