CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 29.02 and 30.03

Daily Target 128.81
Daily Target 229.22
Daily Target 329.816666666667
Daily Target 430.23
Daily Target 530.83

Daily price and volume Corporacion America

Date Closing Open Range Volume
Fri 30 January 2026 29.64 (-2.34%) 30.02 29.40 - 30.41 1.1878 times
Thu 29 January 2026 30.35 (4.22%) 29.45 29.00 - 30.50 1.3353 times
Wed 28 January 2026 29.12 (0.17%) 28.75 28.33 - 29.42 1.1696 times
Tue 27 January 2026 29.07 (2.98%) 28.48 28.34 - 29.23 0.986 times
Mon 26 January 2026 28.23 (0.25%) 28.43 28.04 - 29.09 1.3605 times
Fri 23 January 2026 28.16 (1.96%) 27.77 27.70 - 28.46 0.9112 times
Thu 22 January 2026 27.62 (-0.54%) 27.83 27.40 - 28.27 0.6143 times
Wed 21 January 2026 27.77 (5.55%) 26.49 26.32 - 28.03 0.8455 times
Tue 20 January 2026 26.31 (1.19%) 25.73 25.34 - 26.69 0.7077 times
Fri 16 January 2026 26.00 (1.64%) 26.23 25.98 - 26.96 0.8821 times
Thu 15 January 2026 25.58 (-1.12%) 25.92 25.16 - 25.99 0.4735 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 28.84 and 31.3

Weekly Target 126.93
Weekly Target 228.29
Weekly Target 329.393333333333
Weekly Target 430.75
Weekly Target 531.85

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Fri 30 January 2026 29.64 (5.26%) 28.43 28.04 - 30.50 2.4427 times
Fri 23 January 2026 28.16 (8.31%) 25.73 25.34 - 28.46 1.2452 times
Fri 16 January 2026 26.00 (-3.7%) 26.86 25.16 - 27.31 1.0371 times
Fri 09 January 2026 27.00 (1.62%) 26.68 26.21 - 27.76 0.9155 times
Fri 02 January 2026 26.57 (0.91%) 26.10 25.82 - 26.62 0.5267 times
Mon 29 December 2025 26.33 (0.69%) 26.10 25.88 - 26.41 0.1309 times
Fri 26 December 2025 26.15 (2.71%) 25.53 25.38 - 26.45 0.7765 times
Fri 19 December 2025 25.46 (-2.26%) 26.15 24.97 - 26.25 1.1556 times
Fri 12 December 2025 26.05 (1.44%) 25.75 25.23 - 26.75 0.7254 times
Fri 05 December 2025 25.68 (1.3%) 25.00 24.90 - 26.97 1.0444 times
Fri 28 November 2025 25.35 (12.97%) 22.09 22.09 - 25.38 1.251 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 27.4 and 32.74

Monthly Target 123.09
Monthly Target 226.37
Monthly Target 328.433333333333
Monthly Target 431.71
Monthly Target 533.77

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.1774 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.847 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.9694 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 1.1371 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.8314 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.7736 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.743 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.6331 times
Fri 30 May 2025 20.60 (5.91%) 19.49 18.99 - 22.13 0.9939 times
Wed 30 April 2025 19.45 (6.28%) 18.38 15.01 - 19.98 0.894 times
Mon 31 March 2025 18.30 (0%) 18.50 17.07 - 19.86 2.9588 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 29.28
12 day DMA 27.81
20 day DMA 27.41
35 day DMA 26.75
50 day DMA 26.07
100 day DMA 22.99
150 day DMA 22.15
200 day DMA 21.58

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2829.128.47
12 day EMA28.3128.0727.66
20 day EMA27.6827.4727.17
35 day EMA26.8426.6826.46
50 day EMA26.142625.82

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2828.9928.44
12 day SMA27.8127.5327.23
20 day SMA27.4127.2327.03
35 day SMA26.7526.6326.5
50 day SMA26.0725.9325.78
100 day SMA22.9922.9122.82
150 day SMA22.1522.0922.01
200 day SMA21.5821.5221.45
Back to top | Use Dark Theme