CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Aerospace

Daily price and charts and targets CorporacionAmerica

Strong Daily Stock price targets for CorporacionAmerica CAAP are 26.35 and 27.16

Daily Target 126.21
Daily Target 226.49
Daily Target 327.016666666667
Daily Target 427.3
Daily Target 527.83

Daily price and volume Corporacion America

Date Closing Open Range Volume
Mon 13 April 2026 26.78 (-1.07%) 26.91 26.73 - 27.54 0.9549 times
Fri 10 April 2026 27.07 (-0.04%) 27.23 27.05 - 27.65 0.9808 times
Thu 09 April 2026 27.08 (1.92%) 26.63 26.02 - 27.80 1.5874 times
Wed 08 April 2026 26.57 (3.63%) 26.96 26.26 - 27.75 0.7348 times
Tue 07 April 2026 25.64 (0.31%) 25.71 25.12 - 25.83 0.4632 times
Mon 06 April 2026 25.56 (-0.39%) 25.71 25.29 - 26.01 0.4898 times
Thu 02 April 2026 25.66 (-0.89%) 25.32 25.25 - 26.00 0.5029 times
Wed 01 April 2026 25.89 (2.37%) 25.77 25.49 - 26.09 0.9475 times
Tue 31 March 2026 25.29 (6.39%) 24.13 24.13 - 25.29 1.96 times
Mon 30 March 2026 23.77 (-2.54%) 24.48 23.61 - 24.76 1.3787 times
Fri 27 March 2026 24.39 (-3.44%) 24.91 24.23 - 25.20 0.7829 times

Daily chart CorporacionAmerica

Weekly price and charts CorporacionAmerica

Strong weekly Stock price targets for CorporacionAmerica CAAP are 26.35 and 27.16

Weekly Target 126.21
Weekly Target 226.49
Weekly Target 327.016666666667
Weekly Target 427.3
Weekly Target 527.83

Weekly price and volumes for Corporacion America

Date Closing Open Range Volume
Mon 13 April 2026 26.78 (-1.07%) 26.91 26.73 - 27.54 0.2656 times
Fri 10 April 2026 27.07 (5.49%) 25.71 25.12 - 27.80 1.1838 times
Thu 02 April 2026 25.66 (5.21%) 24.48 23.61 - 26.09 1.3321 times
Fri 27 March 2026 24.39 (0.16%) 24.94 24.23 - 26.63 1.1366 times
Fri 20 March 2026 24.35 (-0.16%) 24.56 23.37 - 27.65 0.9301 times
Fri 13 March 2026 24.39 (-4.05%) 24.87 24.13 - 26.21 1.0555 times
Fri 06 March 2026 25.42 (-10.81%) 28.00 25.01 - 28.45 1.3848 times
Fri 27 February 2026 28.50 (-2.56%) 29.05 28.05 - 29.57 1.4473 times
Fri 20 February 2026 29.25 (4.61%) 27.98 27.50 - 29.36 0.8366 times
Fri 13 February 2026 27.96 (0%) 27.82 27.57 - 28.35 0.4275 times
Fri 13 February 2026 27.96 (-3.25%) 28.90 27.57 - 29.95 1.9203 times

weekly chart CorporacionAmerica

Monthly price and charts CorporacionAmerica

Strong monthly Stock price targets for CorporacionAmerica CAAP are 25.95 and 28.63

Monthly Target 123.89
Monthly Target 225.33
Monthly Target 326.566666666667
Monthly Target 428.01
Monthly Target 529.25

Monthly price and volumes Corporacion America

Date Closing Open Range Volume
Mon 13 April 2026 26.78 (5.89%) 25.77 25.12 - 27.80 0.4909 times
Tue 31 March 2026 25.29 (-11.26%) 28.00 23.37 - 28.45 1.44 times
Fri 27 February 2026 28.50 (-3.85%) 29.64 27.50 - 29.95 1.615 times
Fri 30 January 2026 29.64 (14%) 26.40 25.16 - 30.50 1.016 times
Wed 31 December 2025 26.00 (2.56%) 25.00 24.90 - 26.97 0.731 times
Fri 28 November 2025 25.35 (14.4%) 21.83 21.54 - 25.38 0.8366 times
Fri 31 October 2025 22.16 (22.3%) 17.94 17.39 - 22.44 0.9813 times
Tue 30 September 2025 18.12 (-15.76%) 21.30 17.90 - 21.49 1.5805 times
Fri 29 August 2025 21.51 (8.04%) 19.89 19.39 - 22.85 0.6676 times
Thu 31 July 2025 19.91 (-1.73%) 20.26 19.09 - 21.20 0.6411 times
Mon 30 June 2025 20.26 (-1.65%) 20.66 19.10 - 20.88 0.5463 times

monthly chart CorporacionAmerica

DMA SMA EMA moving averages of Corporacion America CAAP

DMA (daily moving average) of Corporacion America CAAP

DMA period DMA value
5 day DMA 26.63
12 day DMA 25.75
20 day DMA 25.49
35 day DMA 26.24
50 day DMA 27.02
100 day DMA 26.47
150 day DMA 24.28
200 day DMA 23.32

EMA (exponential moving average) of Corporacion America CAAP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.5326.26
12 day EMA26.122625.8
20 day EMA26.0325.9525.83
35 day EMA26.526.4826.45
50 day EMA27.1627.1827.18

SMA (simple moving average) of Corporacion America CAAP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6326.3826.1
12 day SMA25.7525.6825.53
20 day SMA25.4925.3925.33
35 day SMA26.2426.326.34
50 day SMA27.0227.0927.14
100 day SMA26.4726.4426.4
150 day SMA24.2824.2424.21
200 day SMA23.3223.2823.25
Back to top | Use Dark Theme