Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.39 and 4.52
| Daily Target 1 | 4.36 |
| Daily Target 2 | 4.41 |
| Daily Target 3 | 4.4933333333333 |
| Daily Target 4 | 4.54 |
| Daily Target 5 | 4.62 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.45 (-2.84%) | 4.54 | 4.45 - 4.58 | 0.5649 times | Tue 27 January 2026 | 4.58 (-2.35%) | 4.74 | 4.55 - 4.74 | 0.9615 times | Mon 26 January 2026 | 4.69 (0.21%) | 4.70 | 4.61 - 4.79 | 0.3185 times | Fri 23 January 2026 | 4.68 (0.65%) | 4.65 | 4.64 - 4.75 | 0.8353 times | Thu 22 January 2026 | 4.65 (2.2%) | 4.59 | 4.54 - 4.65 | 0.5228 times | Wed 21 January 2026 | 4.55 (-1.73%) | 4.56 | 4.51 - 4.70 | 1.1659 times | Tue 20 January 2026 | 4.63 (-1.91%) | 4.69 | 4.52 - 4.69 | 0.9615 times | Fri 16 January 2026 | 4.72 (1.07%) | 4.61 | 4.61 - 4.78 | 2.1815 times | Thu 15 January 2026 | 4.67 (0.43%) | 4.66 | 4.64 - 4.80 | 1.1899 times | Wed 14 January 2026 | 4.65 (-3.53%) | 4.79 | 4.58 - 4.80 | 1.2981 times | Tue 13 January 2026 | 4.82 (1.9%) | 4.59 | 4.59 - 4.85 | 1.3882 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.62
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.34 |
| Weekly Target 3 | 4.5633333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.9 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.45 (-4.91%) | 4.70 | 4.45 - 4.79 | 0.289 times | Fri 23 January 2026 | 4.68 (-0.85%) | 4.69 | 4.51 - 4.75 | 0.546 times | Fri 16 January 2026 | 4.72 (6.31%) | 4.45 | 4.45 - 4.98 | 2.09 times | Fri 09 January 2026 | 4.44 (3.02%) | 4.25 | 4.24 - 4.60 | 1.3039 times | Fri 02 January 2026 | 4.31 (2.86%) | 4.20 | 4.16 - 4.34 | 0.7532 times | Fri 26 December 2025 | 4.19 (-3.01%) | 4.37 | 4.15 - 4.43 | 0.7682 times | Fri 19 December 2025 | 4.32 (0.93%) | 4.25 | 4.25 - 4.43 | 0.9377 times | Fri 12 December 2025 | 4.28 (3.13%) | 4.06 | 4.06 - 4.45 | 1.4056 times | Fri 05 December 2025 | 4.15 (0.48%) | 4.13 | 4.00 - 4.25 | 1.141 times | Fri 28 November 2025 | 4.13 (1.47%) | 4.09 | 4.01 - 4.18 | 0.7654 times | Fri 21 November 2025 | 4.07 (-5.13%) | 4.28 | 4.00 - 4.28 | 2.2886 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.35 and 5.09
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.3 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 4.45 (4.46%) | 4.29 | 4.24 - 4.98 | 0.5896 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.6555 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.265 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.0935 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 1.8267 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.1222 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.0352 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.5829 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.6223 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.2071 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.1155 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.61 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.41 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.63 | 4.66 |
| 12 day EMA | 4.59 | 4.61 | 4.61 |
| 20 day EMA | 4.54 | 4.55 | 4.55 |
| 35 day EMA | 4.45 | 4.45 | 4.44 |
| 50 day EMA | 4.34 | 4.34 | 4.33 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.61 | 4.63 | 4.64 |
| 12 day SMA | 4.65 | 4.65 | 4.65 |
| 20 day SMA | 4.55 | 4.53 | 4.51 |
| 35 day SMA | 4.43 | 4.42 | 4.41 |
| 50 day SMA | 4.34 | 4.33 | 4.33 |
| 100 day SMA | 4.41 | 4.41 | 4.41 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.25 | 4.25 | 4.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.