ChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.02 and 4.1
| Daily Target 1 | 3.97 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0533333333333 |
| Daily Target 4 | 4.1 |
| Daily Target 5 | 4.13 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.06 (-0.25%) | 4.06 | 4.01 - 4.09 | 0.7769 times | Wed 20 August 2025 | 4.07 (0.99%) | 4.05 | 4.03 - 4.15 | 0.6927 times | Tue 19 August 2025 | 4.03 (-0.25%) | 4.02 | 4.01 - 4.08 | 0.345 times | Mon 18 August 2025 | 4.04 (-0.49%) | 4.08 | 4.01 - 4.13 | 1.4222 times | Fri 15 August 2025 | 4.06 (-1.46%) | 4.14 | 4.05 - 4.16 | 0.6057 times | Thu 14 August 2025 | 4.12 (0.49%) | 4.16 | 4.05 - 4.24 | 1.8383 times | Wed 13 August 2025 | 4.10 (-0.73%) | 4.28 | 4.05 - 4.28 | 1.6724 times | Tue 12 August 2025 | 4.13 (2.74%) | 3.98 | 3.89 - 4.19 | 1.5249 times | Mon 11 August 2025 | 4.02 (-0.74%) | 4.05 | 3.97 - 4.09 | 0.4951 times | Fri 08 August 2025 | 4.05 (1.25%) | 4.09 | 4.01 - 4.11 | 0.6268 times | Thu 07 August 2025 | 4.00 (3.63%) | 3.95 | 3.89 - 4.13 | 0.927 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 3.97 and 4.11
| Weekly Target 1 | 3.93 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.0733333333333 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.06 (0%) | 4.08 | 4.01 - 4.15 | 0.7679 times | Fri 15 August 2025 | 4.06 (0.25%) | 4.05 | 3.89 - 4.28 | 1.4559 times | Fri 08 August 2025 | 4.05 (-1.7%) | 3.89 | 3.86 - 4.15 | 1.051 times | Fri 01 August 2025 | 4.12 (-2.6%) | 4.25 | 4.00 - 4.33 | 0.8079 times | Fri 25 July 2025 | 4.23 (0.24%) | 4.19 | 4.12 - 4.29 | 0.653 times | Fri 18 July 2025 | 4.22 (0.72%) | 4.21 | 4.17 - 4.45 | 0.8355 times | Fri 11 July 2025 | 4.19 (0.24%) | 4.13 | 4.08 - 4.41 | 2.8186 times | Thu 03 July 2025 | 4.18 (1.7%) | 4.10 | 4.06 - 4.24 | 0.3649 times | Fri 27 June 2025 | 4.11 (-2.84%) | 4.21 | 4.10 - 4.33 | 1.0097 times | Fri 20 June 2025 | 4.23 (-2.08%) | 4.28 | 4.19 - 4.37 | 0.2356 times | Fri 13 June 2025 | 4.32 (1.89%) | 4.25 | 4.18 - 4.49 | 0.6904 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 3.96 and 4.38
| Monthly Target 1 | 3.65 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.0666666666667 |
| Monthly Target 4 | 4.27 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 4.06 (0%) | 4.03 | 3.86 - 4.28 | 0.7804 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.1329 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6379 times | Fri 30 May 2025 | 4.08 (5.15%) | 3.89 | 3.80 - 4.39 | 0.681 times | Wed 30 April 2025 | 3.88 (-12.22%) | 4.42 | 3.50 - 4.50 | 1.321 times | Mon 31 March 2025 | 4.42 (-1.56%) | 4.47 | 4.13 - 5.37 | 1.2207 times | Fri 28 February 2025 | 4.49 (10.86%) | 4.00 | 3.82 - 4.79 | 1.2425 times | Fri 31 January 2025 | 4.05 (-1.22%) | 4.14 | 3.79 - 4.35 | 0.756 times | Tue 31 December 2024 | 4.10 (-4.87%) | 4.40 | 3.76 - 4.58 | 0.9843 times | Tue 26 November 2024 | 4.31 (-5.07%) | 4.56 | 4.16 - 4.81 | 1.2432 times | Thu 31 October 2024 | 4.54 (-1.3%) | 4.67 | 4.04 - 4.97 | 2.5629 times |
Indicator Analysis of ChinaAutomotive
Tomorrow's movement Prediction of China Automotive CAAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of China Automotive CAAS appears to be moving in a flat line. Not much is happening in the stock trend.
BullKhan value: 40 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChinaAutomotive (CAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChinaAutomotive stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChinaAutomotive in short term and the sell signal is strong.
ChinaAutomotive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChinaAutomotive in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChinaAutomotive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.08 and ChinaAutomotive CAAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChinaAutomotive CAAS stock. Volume based technical analysis of ChinaAutomotive CAAS stock is negative.
ChinaAutomotive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.13 |
| 50 day DMA | 4.16 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.06 | 4.06 | 4.06 |
| 12 day EMA | 4.06 | 4.06 | 4.06 |
| 20 day EMA | 4.08 | 4.08 | 4.08 |
| 35 day EMA | 4.11 | 4.11 | 4.11 |
| 50 day EMA | 4.15 | 4.15 | 4.15 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.06 | 4.07 |
| 12 day SMA | 4.05 | 4.03 | 4.04 |
| 20 day SMA | 4.07 | 4.08 | 4.08 |
| 35 day SMA | 4.13 | 4.13 | 4.13 |
| 50 day SMA | 4.16 | 4.16 | 4.16 |
| 100 day SMA | 4.05 | 4.05 | 4.06 |
| 150 day SMA | 4.13 | 4.13 | 4.13 |
| 200 day SMA | 4.17 | 4.17 | 4.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.