Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.28 and 4.44
| Daily Target 1 | 4.24 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.3966666666667 |
| Daily Target 4 | 4.48 |
| Daily Target 5 | 4.56 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.41 (-1.12%) | 4.47 | 4.31 - 4.47 | 2.4325 times | Tue 07 July 2026 | 4.46 (0.22%) | 4.50 | 4.40 - 4.50 | 1.0942 times | Mon 06 July 2026 | 4.45 (-0.45%) | 4.50 | 4.42 - 4.50 | 0.2172 times | Thu 02 July 2026 | 4.47 (-0.45%) | 4.49 | 4.40 - 4.49 | 0.5012 times | Wed 01 July 2026 | 4.49 (0.45%) | 4.40 | 4.40 - 4.51 | 0.6432 times | Tue 30 June 2026 | 4.47 (0.9%) | 4.37 | 4.37 - 4.50 | 0.6181 times | Mon 29 June 2026 | 4.43 (-0.23%) | 4.48 | 4.37 - 4.48 | 0.8269 times | Fri 26 June 2026 | 4.44 (-0.22%) | 4.46 | 4.35 - 4.47 | 0.6014 times | Thu 25 June 2026 | 4.45 (1.83%) | 4.37 | 4.37 - 4.47 | 2.2469 times | Wed 24 June 2026 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.50 | 0.8186 times | Tue 23 June 2026 | 4.38 (-0.45%) | 4.40 | 4.36 - 4.40 | 2.4139 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.27 and 4.46
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.31 |
| Weekly Target 3 | 4.4066666666667 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.6 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.41 (-1.34%) | 4.50 | 4.31 - 4.50 | 0.3438 times | Thu 02 July 2026 | 4.47 (0.68%) | 4.48 | 4.37 - 4.51 | 0.2378 times | Fri 26 June 2026 | 4.44 (-0.45%) | 4.41 | 4.35 - 4.52 | 0.7539 times | Thu 18 June 2026 | 4.46 (-3.46%) | 4.58 | 4.40 - 4.65 | 0.4479 times | Fri 12 June 2026 | 4.62 (4.29%) | 4.43 | 4.36 - 4.70 | 1.4634 times | Fri 05 June 2026 | 4.43 (-4.73%) | 4.67 | 4.40 - 4.69 | 0.9925 times | Fri 29 May 2026 | 4.65 (0.43%) | 4.67 | 4.55 - 4.74 | 0.902 times | Fri 22 May 2026 | 4.63 (-2.11%) | 4.80 | 4.51 - 4.97 | 1.9642 times | Fri 15 May 2026 | 4.73 (5.11%) | 4.57 | 4.57 - 4.80 | 1.9174 times | Fri 08 May 2026 | 4.50 (-1.75%) | 4.45 | 4.43 - 4.59 | 0.9771 times | Wed 06 May 2026 | 4.58 (3.62%) | 4.47 | 4.39 - 4.59 | 1.425 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.36 and 4.56
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 4.31 |
| Monthly Target 3 | 4.41 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 4.61 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 4.41 (-1.34%) | 4.40 | 4.31 - 4.51 | 0.0979 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8271 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.5842 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9502 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.0847 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.644 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8381 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8642 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.6678 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.4417 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.4083 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.46 |
| 12 day DMA | 4.44 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.52 |
| 50 day DMA | 4.53 |
| 100 day DMA | 4.42 |
| 150 day DMA | 4.41 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.44 | 4.46 | 4.46 |
| 12 day EMA | 4.45 | 4.46 | 4.46 |
| 20 day EMA | 4.47 | 4.48 | 4.48 |
| 35 day EMA | 4.49 | 4.5 | 4.5 |
| 50 day EMA | 4.53 | 4.53 | 4.53 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.46 | 4.47 | 4.46 |
| 12 day SMA | 4.44 | 4.44 | 4.44 |
| 20 day SMA | 4.45 | 4.46 | 4.45 |
| 35 day SMA | 4.52 | 4.53 | 4.54 |
| 50 day SMA | 4.53 | 4.53 | 4.53 |
| 100 day SMA | 4.42 | 4.42 | 4.42 |
| 150 day SMA | 4.41 | 4.41 | 4.41 |
| 200 day SMA | 4.41 | 4.41 | 4.41 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.