Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.8 and 4.95
| Daily Target 1 | 4.76 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 4.9133333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.06 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (1.03%) | 4.99 | 4.84 - 4.99 | 1.0859 times | Fri 25 September 2026 | 4.86 (-4.33%) | 5.00 | 4.86 - 5.07 | 1.3842 times | Thu 24 September 2026 | 5.08 (0%) | 5.07 | 5.00 - 5.08 | 0.3222 times | Wed 23 September 2026 | 5.08 (0.2%) | 5.07 | 5.00 - 5.08 | 0.4893 times | Tue 22 September 2026 | 5.07 (-0.2%) | 5.09 | 5.02 - 5.13 | 0.6981 times | Mon 21 September 2026 | 5.08 (0.79%) | 5.02 | 4.90 - 5.10 | 0.537 times | Fri 18 September 2026 | 5.04 (-0.2%) | 5.02 | 4.91 - 5.05 | 2.3866 times | Thu 17 September 2026 | 5.05 (-0.79%) | 5.08 | 4.93 - 5.11 | 1.6647 times | Wed 16 September 2026 | 5.09 (-3.42%) | 5.27 | 5.08 - 5.27 | 0.7399 times | Tue 15 September 2026 | 5.27 (-0.19%) | 5.23 | 5.20 - 5.43 | 0.6921 times | Mon 14 September 2026 | 5.28 (-1.49%) | 5.37 | 5.25 - 5.47 | 0.7518 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.8 and 4.95
| Weekly Target 1 | 4.76 |
| Weekly Target 2 | 4.84 |
| Weekly Target 3 | 4.9133333333333 |
| Weekly Target 4 | 4.99 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (1.03%) | 4.99 | 4.84 - 4.99 | 0.1157 times | Fri 25 September 2026 | 4.86 (-3.57%) | 5.02 | 4.86 - 5.13 | 0.3657 times | Fri 18 September 2026 | 5.04 (-5.97%) | 5.37 | 4.91 - 5.47 | 0.6646 times | Fri 11 September 2026 | 5.36 (-2.19%) | 5.40 | 5.25 - 5.64 | 0.5425 times | Fri 04 September 2026 | 5.48 (9.82%) | 5.04 | 5.04 - 5.58 | 0.9139 times | Fri 28 August 2026 | 4.99 (6.85%) | 4.67 | 4.67 - 5.45 | 3.1671 times | Fri 21 August 2026 | 4.67 (-1.06%) | 4.65 | 4.46 - 4.78 | 0.6818 times | Fri 14 August 2026 | 4.72 (6.79%) | 4.37 | 4.37 - 5.05 | 2.1369 times | Fri 07 August 2026 | 4.42 (-2%) | 4.54 | 4.32 - 4.55 | 0.4197 times | Fri 31 July 2026 | 4.51 (3.68%) | 4.35 | 4.24 - 4.54 | 0.9921 times | Fri 24 July 2026 | 4.35 (0%) | 4.38 | 4.34 - 4.42 | 0.0159 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.48 and 5.28
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.91 (-10.89%) | 5.51 | 4.84 - 5.64 | 0.5819 times | Mon 31 August 2026 | 5.51 (22.17%) | 4.54 | 4.32 - 5.58 | 1.8567 times | Fri 31 July 2026 | 4.51 (0.89%) | 4.40 | 4.24 - 4.54 | 0.5735 times | Tue 30 June 2026 | 4.47 (-3.87%) | 4.67 | 4.35 - 4.70 | 0.8509 times | Fri 29 May 2026 | 4.65 (4.97%) | 4.47 | 4.39 - 4.97 | 1.6298 times | Thu 30 April 2026 | 4.43 (5.48%) | 4.12 | 4.08 - 4.58 | 0.9775 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 1.1159 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.6625 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.8622 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.8891 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.7158 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.1 |
| 20 day DMA | 5.23 |
| 35 day DMA | 5.04 |
| 50 day DMA | 4.85 |
| 100 day DMA | 4.68 |
| 150 day DMA | 4.56 |
| 200 day DMA | 4.53 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.01 | 5.09 |
| 12 day EMA | 5.06 | 5.09 | 5.13 |
| 20 day EMA | 5.08 | 5.1 | 5.12 |
| 35 day EMA | 4.99 | 4.99 | 5 |
| 50 day EMA | 4.82 | 4.82 | 4.82 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.03 | 5.07 |
| 12 day SMA | 5.1 | 5.13 | 5.17 |
| 20 day SMA | 5.23 | 5.24 | 5.24 |
| 35 day SMA | 5.04 | 5.03 | 5.02 |
| 50 day SMA | 4.85 | 4.84 | 4.83 |
| 100 day SMA | 4.68 | 4.68 | 4.68 |
| 150 day SMA | 4.56 | 4.55 | 4.55 |
| 200 day SMA | 4.53 | 4.53 | 4.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.