Login or Join
HomepageChinaAutomotive CAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
China Automotive CAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ChinaAutomotive
Strong Daily Stock price targets for ChinaAutomotive CAAS are 4.2 and 4.26
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.19 |
| Daily Target 3 | 4.2133333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.27 |
Daily price and volume China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0%) | 4.21 | 4.18 - 4.24 | 1.2846 times | Thu 09 April 2026 | 4.22 (-0.71%) | 4.26 | 4.17 - 4.27 | 0.9222 times | Wed 08 April 2026 | 4.25 (-0.93%) | 4.30 | 4.17 - 4.30 | 0.6183 times | Tue 07 April 2026 | 4.29 (2.63%) | 4.18 | 4.09 - 4.30 | 0.3838 times | Mon 06 April 2026 | 4.18 (0%) | 4.22 | 4.09 - 4.29 | 0.8156 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.10 | 4.08 - 4.22 | 0.6397 times | Wed 01 April 2026 | 4.22 (0.48%) | 4.12 | 4.12 - 4.22 | 0.3625 times | Tue 31 March 2026 | 4.20 (0%) | 4.09 | 4.09 - 4.20 | 2.7932 times | Mon 30 March 2026 | 4.20 (-0.47%) | 4.15 | 4.04 - 4.22 | 0.7143 times | Fri 27 March 2026 | 4.22 (-0.47%) | 4.33 | 4.15 - 4.34 | 1.4659 times | Thu 26 March 2026 | 4.24 (0.47%) | 4.23 | 4.17 - 4.37 | 2.5426 times |
Weekly price and charts ChinaAutomotive
Strong weekly Stock price targets for ChinaAutomotive CAAS are 4.12 and 4.33
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.32 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0.96%) | 4.22 | 4.09 - 4.30 | 0.7418 times | Thu 02 April 2026 | 4.18 (-0.95%) | 4.15 | 4.04 - 4.22 | 0.8312 times | Fri 27 March 2026 | 4.22 (1.44%) | 4.14 | 4.12 - 4.37 | 1.1996 times | Fri 20 March 2026 | 4.16 (-2.8%) | 4.22 | 4.12 - 4.35 | 1.2401 times | Fri 13 March 2026 | 4.28 (2.88%) | 4.10 | 4.08 - 4.32 | 0.4677 times | Fri 06 March 2026 | 4.16 (-5.88%) | 4.42 | 4.14 - 4.47 | 2.8138 times | Fri 27 February 2026 | 4.42 (0%) | 4.42 | 4.35 - 4.64 | 0.5227 times | Fri 20 February 2026 | 4.42 (-1.12%) | 4.44 | 4.35 - 4.56 | 0.9923 times | Fri 13 February 2026 | 4.47 (0%) | 4.48 | 4.47 - 4.57 | 0.1955 times | Fri 13 February 2026 | 4.47 (-0.45%) | 4.45 | 4.42 - 4.70 | 0.9953 times | Fri 06 February 2026 | 4.49 (1.35%) | 4.39 | 4.32 - 4.55 | 1.0748 times |
Monthly price and charts ChinaAutomotive
Strong monthly Stock price targets for ChinaAutomotive CAAS are 4.15 and 4.37
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.1 |
| Monthly Target 3 | 4.2 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes China Automotive
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 4.22 (0.48%) | 4.12 | 4.08 - 4.30 | 0.1321 times | Tue 31 March 2026 | 4.20 (-4.98%) | 4.42 | 4.04 - 4.47 | 0.9076 times | Fri 27 February 2026 | 4.42 (-0.23%) | 4.39 | 4.32 - 4.70 | 0.5389 times | Fri 30 January 2026 | 4.43 (3.99%) | 4.29 | 4.24 - 4.98 | 0.7013 times | Wed 31 December 2025 | 4.26 (3.15%) | 4.13 | 4.00 - 4.45 | 0.7232 times | Fri 28 November 2025 | 4.13 (-3.28%) | 4.24 | 4.00 - 5.08 | 1.3956 times | Fri 31 October 2025 | 4.27 (-9.34%) | 4.70 | 4.20 - 4.78 | 1.2063 times | Tue 30 September 2025 | 4.71 (14.32%) | 4.05 | 4.05 - 5.15 | 2.0151 times | Fri 29 August 2025 | 4.12 (1.48%) | 4.03 | 3.86 - 4.28 | 1.2379 times | Thu 31 July 2025 | 4.06 (-0.49%) | 4.24 | 4.00 - 4.45 | 1.142 times | Mon 30 June 2025 | 4.08 (0%) | 4.28 | 4.05 - 4.49 | 0.6431 times |
Indicator Analysis of ChinaAutomotive
Please login to view indicator analysis. or View indicator analysis of ChinaAutomotive CAAS on MunafaSutra.com for free
DMA SMA EMA moving averages of China Automotive CAAS
DMA (daily moving average) of China Automotive CAAS
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.27 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.33 |
| 150 day DMA | 4.39 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of China Automotive CAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.23 | 4.23 | 4.23 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.24 | 4.24 | 4.24 |
| 35 day EMA | 4.28 | 4.28 | 4.28 |
| 50 day EMA | 4.35 | 4.36 | 4.37 |
SMA (simple moving average) of China Automotive CAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.22 | 4.22 |
| 12 day SMA | 4.22 | 4.22 | 4.22 |
| 20 day SMA | 4.22 | 4.22 | 4.22 |
| 35 day SMA | 4.27 | 4.28 | 4.29 |
| 50 day SMA | 4.34 | 4.34 | 4.35 |
| 100 day SMA | 4.33 | 4.34 | 4.34 |
| 150 day SMA | 4.39 | 4.39 | 4.39 |
| 200 day SMA | 4.32 | 4.32 | 4.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.