Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 73.93 and 78.46
| Daily Target 1 | 70.34 |
| Daily Target 2 | 72.99 |
| Daily Target 3 | 74.866666666667 |
| Daily Target 4 | 77.52 |
| Daily Target 5 | 79.4 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.65 (3.86%) | 72.21 | 72.21 - 76.74 | 1.0828 times | Wed 28 January 2026 | 72.84 (-3.27%) | 75.45 | 70.37 - 76.97 | 1.6312 times | Tue 27 January 2026 | 75.30 (-4.49%) | 77.68 | 75.07 - 78.49 | 0.8571 times | Mon 26 January 2026 | 78.84 (-2.49%) | 80.65 | 78.82 - 82.32 | 0.5547 times | Fri 23 January 2026 | 80.85 (-2.98%) | 83.00 | 80.18 - 84.47 | 0.2835 times | Thu 22 January 2026 | 83.33 (-1.3%) | 85.10 | 83.26 - 87.55 | 0.8743 times | Wed 21 January 2026 | 84.43 (1.02%) | 83.36 | 81.01 - 85.60 | 1.0683 times | Tue 20 January 2026 | 83.58 (-2.98%) | 85.60 | 82.15 - 87.44 | 1.5311 times | Fri 16 January 2026 | 86.15 (-4.81%) | 89.28 | 84.39 - 90.74 | 1.1982 times | Thu 15 January 2026 | 90.50 (-1.15%) | 91.26 | 89.00 - 93.07 | 0.9186 times | Wed 14 January 2026 | 91.55 (-1.52%) | 91.95 | 91.15 - 97.75 | 0.9269 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 67.04 and 78.99
| Weekly Target 1 | 64.16 |
| Weekly Target 2 | 69.91 |
| Weekly Target 3 | 76.113333333333 |
| Weekly Target 4 | 81.86 |
| Weekly Target 5 | 88.06 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.65 (-6.43%) | 80.65 | 70.37 - 82.32 | 1.0869 times | Fri 23 January 2026 | 80.85 (-6.15%) | 85.60 | 80.18 - 87.55 | 0.9897 times | Fri 16 January 2026 | 86.15 (-12.32%) | 97.78 | 84.39 - 105.53 | 1.4626 times | Fri 09 January 2026 | 98.26 (-5.66%) | 103.06 | 94.40 - 105.68 | 1.2443 times | Fri 02 January 2026 | 104.16 (-11.67%) | 116.44 | 103.69 - 118.54 | 0.6897 times | Mon 29 December 2025 | 117.92 (0.85%) | 116.44 | 115.11 - 118.54 | 0.2218 times | Fri 26 December 2025 | 116.93 (-7.99%) | 125.96 | 114.10 - 128.01 | 0.5342 times | Fri 19 December 2025 | 127.09 (-3.97%) | 132.84 | 126.00 - 138.00 | 1.477 times | Fri 12 December 2025 | 132.35 (3.98%) | 128.58 | 119.44 - 137.91 | 1.2554 times | Fri 05 December 2025 | 127.29 (8.62%) | 116.78 | 114.92 - 128.95 | 1.0384 times | Fri 28 November 2025 | 117.19 (7.39%) | 110.91 | 103.95 - 117.76 | 0.9249 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 51.7 and 94.32
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 59.68 |
| Monthly Target 3 | 86.336666666667 |
| Monthly Target 4 | 102.3 |
| Monthly Target 5 | 128.96 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 75.65 (-32.96%) | 112.74 | 70.37 - 112.99 | 0.8738 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.8563 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.822 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.5988 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7155 times | Fri 29 August 2025 | 161.48 (26.18%) | 138.80 | 124.10 - 164.50 | 0.9844 times | Thu 31 July 2025 | 127.98 (-5.77%) | 134.37 | 117.54 - 159.36 | 1.4001 times | Mon 30 June 2025 | 135.81 (-7.19%) | 145.31 | 121.37 - 148.00 | 1.2918 times | Fri 30 May 2025 | 146.33 (-45.25%) | 269.17 | 140.69 - 269.17 | 1.8179 times | Wed 30 April 2025 | 267.27 (0.56%) | 267.54 | 234.72 - 277.56 | 0.6395 times | Mon 31 March 2025 | 265.77 (2.15%) | 259.32 | 225.94 - 290.48 | 1.1013 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 76.7 |
| 12 day DMA | 83 |
| 20 day DMA | 90.92 |
| 35 day DMA | 105.9 |
| 50 day DMA | 108.27 |
| 100 day DMA | 132.89 |
| 150 day DMA | 136.43 |
| 200 day DMA | 147.24 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.01 | 77.69 | 80.11 |
| 12 day EMA | 83.4 | 84.81 | 86.98 |
| 20 day EMA | 89.95 | 91.45 | 93.41 |
| 35 day EMA | 97.53 | 98.82 | 100.35 |
| 50 day EMA | 105.68 | 106.91 | 108.3 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.7 | 78.23 | 80.55 |
| 12 day SMA | 83 | 85.2 | 87.31 |
| 20 day SMA | 90.92 | 93.03 | 95.29 |
| 35 day SMA | 105.9 | 107.22 | 108.78 |
| 50 day SMA | 108.27 | 108.91 | 109.61 |
| 100 day SMA | 132.89 | 133.78 | 134.65 |
| 150 day SMA | 136.43 | 136.8 | 137.2 |
| 200 day SMA | 147.24 | 148.19 | 149.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.