Login or Join
HomepageCableOne CABO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cable One CABO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets CableOne
Strong Daily Stock price targets for CableOne CABO are 30.84 and 37.82
| Daily Target 1 | 29.36 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 36.34 |
| Daily Target 4 | 39.3 |
| Daily Target 5 | 43.32 |
Daily price and volume Cable One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.28 (-13.83%) | 40.36 | 33.38 - 40.36 | 1.6726 times | Wed 08 July 2026 | 40.94 (-3.96%) | 42.63 | 40.23 - 42.63 | 0.31 times | Tue 07 July 2026 | 42.63 (-9.22%) | 46.86 | 42.58 - 49.38 | 0.485 times | Mon 06 July 2026 | 46.96 (-3.99%) | 48.99 | 45.50 - 49.41 | 0.4877 times | Thu 02 July 2026 | 48.91 (-8.17%) | 53.30 | 46.46 - 53.80 | 0.6646 times | Wed 01 July 2026 | 53.26 (0.28%) | 53.49 | 53.08 - 57.13 | 0.747 times | Tue 30 June 2026 | 53.11 (-0.84%) | 52.26 | 50.76 - 54.76 | 1.3197 times | Mon 29 June 2026 | 53.56 (1.31%) | 54.17 | 51.49 - 59.28 | 1.6803 times | Fri 26 June 2026 | 52.87 (30.06%) | 40.42 | 40.28 - 52.88 | 1.9447 times | Thu 25 June 2026 | 40.65 (-10.23%) | 44.38 | 40.40 - 44.38 | 0.6883 times | Wed 24 June 2026 | 45.28 (3.5%) | 43.96 | 42.23 - 45.95 | 0.7168 times |
Weekly price and charts CableOne
Strong weekly Stock price targets for CableOne CABO are 26.32 and 42.35
| Weekly Target 1 | 23.33 |
| Weekly Target 2 | 29.3 |
| Weekly Target 3 | 39.356666666667 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 55.39 |
Weekly price and volumes for Cable One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.28 (-27.87%) | 48.99 | 33.38 - 49.41 | 0.7978 times | Thu 02 July 2026 | 48.91 (-7.49%) | 54.17 | 46.46 - 59.28 | 1.191 times | Fri 26 June 2026 | 52.87 (28.98%) | 40.38 | 39.52 - 52.88 | 1.4294 times | Thu 18 June 2026 | 40.99 (-12.79%) | 47.00 | 40.78 - 49.28 | 1.526 times | Fri 12 June 2026 | 47.00 (7.26%) | 43.00 | 40.89 - 47.22 | 0.9775 times | Fri 05 June 2026 | 43.82 (-16.44%) | 52.24 | 43.65 - 52.24 | 0.9101 times | Fri 29 May 2026 | 52.44 (0.31%) | 51.27 | 49.13 - 58.13 | 0.5388 times | Fri 22 May 2026 | 52.28 (7.2%) | 48.04 | 45.37 - 52.56 | 1.1407 times | Fri 15 May 2026 | 48.77 (-21.83%) | 61.99 | 47.26 - 63.29 | 0.7917 times | Fri 08 May 2026 | 62.39 (11.97%) | 62.35 | 53.94 - 64.79 | 0.697 times | Wed 06 May 2026 | 55.72 (-25.72%) | 76.60 | 55.63 - 79.00 | 0.7738 times |
Monthly price and charts CableOne
Strong monthly Stock price targets for CableOne CABO are 22.46 and 46.21
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 41.93 |
| Monthly Target 4 | 50.48 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Cable One
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 35.28 (-33.57%) | 53.49 | 33.38 - 57.13 | 0.403 times | Tue 30 June 2026 | 53.11 (1.28%) | 52.24 | 39.52 - 59.28 | 1.9323 times | Fri 29 May 2026 | 52.44 (-42.68%) | 84.95 | 45.37 - 89.81 | 1.4614 times | Thu 30 April 2026 | 91.49 (0.31%) | 88.73 | 87.15 - 119.52 | 0.8241 times | Tue 31 March 2026 | 91.21 (-4.94%) | 93.65 | 89.99 - 116.70 | 0.8593 times | Fri 27 February 2026 | 95.95 (18.47%) | 80.40 | 80.40 - 116.37 | 1.0536 times | Fri 30 January 2026 | 80.99 (-28.23%) | 112.74 | 70.37 - 112.99 | 1.0013 times | Wed 31 December 2025 | 112.85 (-3.7%) | 116.78 | 112.00 - 138.00 | 0.9269 times | Fri 28 November 2025 | 117.19 (-21.11%) | 145.70 | 96.67 - 147.53 | 0.8897 times | Fri 31 October 2025 | 148.55 (-16.1%) | 178.01 | 136.80 - 180.74 | 0.6481 times | Tue 30 September 2025 | 177.05 (9.64%) | 159.95 | 150.66 - 179.73 | 0.7746 times |
Indicator Analysis of CableOne
Please login to view indicator analysis. or View indicator analysis of CableOne CABO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cable One CABO
DMA (daily moving average) of Cable One CABO
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 46.43 |
| 20 day DMA | 45.38 |
| 35 day DMA | 46.94 |
| 50 day DMA | 51.39 |
| 100 day DMA | 76.63 |
| 150 day DMA | 86.46 |
| 200 day DMA | 101.03 |
EMA (exponential moving average) of Cable One CABO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.77 | 45.01 | 47.04 |
| 12 day EMA | 44.72 | 46.44 | 47.44 |
| 20 day EMA | 46.27 | 47.43 | 48.11 |
| 35 day EMA | 50.86 | 51.78 | 52.42 |
| 50 day EMA | 55 | 55.8 | 56.41 |
SMA (simple moving average) of Cable One CABO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 46.54 | 48.97 |
| 12 day SMA | 46.43 | 46.9 | 46.91 |
| 20 day SMA | 45.38 | 45.72 | 45.79 |
| 35 day SMA | 46.94 | 47.32 | 47.55 |
| 50 day SMA | 51.39 | 52.67 | 53.84 |
| 100 day SMA | 76.63 | 77.41 | 78.13 |
| 150 day SMA | 86.46 | 87.03 | 87.56 |
| 200 day SMA | 101.03 | 101.69 | 102.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.