Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 50.18 and 51.03
| Daily Target 1 | 49.96 |
| Daily Target 2 | 50.39 |
| Daily Target 3 | 50.81 |
| Daily Target 4 | 51.24 |
| Daily Target 5 | 51.66 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.82 (-0.88%) | 51.12 | 50.38 - 51.23 | 1.2999 times | Thu 09 April 2026 | 51.27 (1.91%) | 50.21 | 49.63 - 51.38 | 1.397 times | Wed 08 April 2026 | 50.31 (2.42%) | 50.47 | 49.80 - 50.66 | 1.1482 times | Tue 07 April 2026 | 49.12 (0.24%) | 48.98 | 48.23 - 49.19 | 0.789 times | Mon 06 April 2026 | 49.00 (1.6%) | 48.20 | 47.89 - 49.11 | 0.7337 times | Thu 02 April 2026 | 48.23 (0.1%) | 47.48 | 47.48 - 48.25 | 0.6356 times | Wed 01 April 2026 | 48.18 (1.54%) | 47.70 | 47.70 - 48.83 | 0.8636 times | Tue 31 March 2026 | 47.45 (0.89%) | 47.51 | 46.81 - 47.84 | 1.285 times | Mon 30 March 2026 | 47.03 (1.8%) | 46.37 | 46.31 - 47.18 | 0.8537 times | Fri 27 March 2026 | 46.20 (-1.51%) | 46.53 | 46.10 - 46.86 | 0.9945 times | Thu 26 March 2026 | 46.91 (0.67%) | 46.30 | 46.17 - 47.08 | 0.6901 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 49.36 and 52.85
| Weekly Target 1 | 46.54 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 50.03 |
| Weekly Target 4 | 52.17 |
| Weekly Target 5 | 53.52 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.82 (5.37%) | 48.20 | 47.89 - 51.38 | 1.4145 times | Thu 02 April 2026 | 48.23 (4.39%) | 46.37 | 46.31 - 48.83 | 0.9587 times | Fri 27 March 2026 | 46.20 (2.12%) | 46.51 | 45.13 - 47.35 | 1.3506 times | Fri 20 March 2026 | 45.24 (-0.53%) | 45.86 | 44.59 - 46.36 | 0.7097 times | Fri 13 March 2026 | 45.48 (-0.96%) | 44.96 | 43.54 - 46.32 | 0.8638 times | Fri 06 March 2026 | 45.92 (-0.52%) | 45.61 | 43.85 - 47.69 | 1.0919 times | Fri 27 February 2026 | 46.16 (-6.16%) | 49.19 | 45.86 - 49.41 | 1.2965 times | Fri 20 February 2026 | 49.19 (-1.8%) | 50.27 | 48.00 - 51.16 | 1.1727 times | Fri 13 February 2026 | 50.09 (0%) | 49.57 | 48.97 - 50.38 | 0.1607 times | Fri 13 February 2026 | 50.09 (-0.08%) | 50.31 | 48.74 - 50.69 | 0.9809 times | Fri 06 February 2026 | 50.13 (5.38%) | 47.79 | 47.57 - 51.57 | 1.4888 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 49.15 and 53.05
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 49.893333333333 |
| Monthly Target 4 | 52.31 |
| Monthly Target 5 | 53.79 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 50.82 (7.1%) | 47.70 | 47.48 - 51.38 | 0.4357 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 1.1026 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.2277 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3471 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0835 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7103 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2437 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.849 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.8929 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1075 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.6654 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 48.43 |
| 20 day DMA | 47.42 |
| 35 day DMA | 47.3 |
| 50 day DMA | 47.9 |
| 100 day DMA | 45.7 |
| 150 day DMA | 43.36 |
| 200 day DMA | 42.62 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.14 | 49.8 | 49.06 |
| 12 day EMA | 48.88 | 48.53 | 48.03 |
| 20 day EMA | 48.23 | 47.96 | 47.61 |
| 35 day EMA | 48.02 | 47.85 | 47.65 |
| 50 day EMA | 48.06 | 47.95 | 47.81 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.59 | 48.97 |
| 12 day SMA | 48.43 | 48.09 | 47.7 |
| 20 day SMA | 47.42 | 47.15 | 46.88 |
| 35 day SMA | 47.3 | 47.29 | 47.26 |
| 50 day SMA | 47.9 | 47.84 | 47.75 |
| 100 day SMA | 45.7 | 45.59 | 45.47 |
| 150 day SMA | 43.36 | 43.29 | 43.22 |
| 200 day SMA | 42.62 | 42.56 | 42.5 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.