Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 46.94 and 48.5
| Daily Target 1 | 45.68 |
| Daily Target 2 | 46.63 |
| Daily Target 3 | 47.243333333333 |
| Daily Target 4 | 48.19 |
| Daily Target 5 | 48.8 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.57 (1.95%) | 46.39 | 46.30 - 47.86 | 1.2224 times | Thu 29 January 2026 | 46.66 (2.17%) | 45.74 | 45.67 - 46.82 | 1.0262 times | Wed 28 January 2026 | 45.67 (-3.61%) | 47.49 | 45.18 - 48.08 | 1.5687 times | Tue 27 January 2026 | 47.38 (0.4%) | 47.00 | 46.69 - 48.40 | 1.12 times | Mon 26 January 2026 | 47.19 (3.58%) | 45.85 | 45.81 - 47.61 | 1.9227 times | Fri 23 January 2026 | 45.56 (-4.27%) | 47.01 | 45.22 - 47.81 | 0.6329 times | Thu 22 January 2026 | 47.59 (0.7%) | 47.24 | 46.88 - 48.20 | 0.8061 times | Wed 21 January 2026 | 47.26 (6.04%) | 44.87 | 44.87 - 47.45 | 0.6927 times | Tue 20 January 2026 | 44.57 (-1.63%) | 44.74 | 44.34 - 45.10 | 0.4726 times | Fri 16 January 2026 | 45.31 (-0.81%) | 45.55 | 45.14 - 45.60 | 0.5357 times | Thu 15 January 2026 | 45.68 (1.67%) | 44.35 | 42.21 - 45.77 | 0.6219 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 46.38 and 49.6
| Weekly Target 1 | 43.83 |
| Weekly Target 2 | 45.7 |
| Weekly Target 3 | 47.05 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.57 (4.41%) | 45.85 | 45.18 - 48.40 | 1.9124 times | Fri 23 January 2026 | 45.56 (0.55%) | 44.74 | 44.34 - 48.20 | 0.726 times | Fri 16 January 2026 | 45.31 (1.48%) | 44.34 | 42.21 - 45.77 | 0.8856 times | Fri 09 January 2026 | 44.65 (3.76%) | 42.92 | 42.50 - 46.42 | 1.3976 times | Fri 02 January 2026 | 43.03 (-3.43%) | 44.51 | 42.55 - 44.51 | 0.5396 times | Fri 26 December 2025 | 44.56 (-3.03%) | 45.91 | 44.41 - 46.14 | 0.4661 times | Fri 19 December 2025 | 45.95 (1.64%) | 45.37 | 43.60 - 46.80 | 1.4276 times | Fri 12 December 2025 | 45.21 (6.7%) | 42.44 | 42.44 - 45.45 | 1.0354 times | Fri 05 December 2025 | 42.37 (4.77%) | 40.22 | 40.22 - 43.29 | 0.7983 times | Fri 28 November 2025 | 40.44 (1.33%) | 39.81 | 39.31 - 41.60 | 0.8114 times | Fri 21 November 2025 | 39.91 (1.14%) | 39.37 | 37.87 - 40.14 | 0.697 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 44.89 and 51.08
| Monthly Target 1 | 39.87 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 46.06 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 52.25 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.3666 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 1.0992 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.7206 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.2617 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.8613 times | Fri 29 August 2025 | 40.89 (8.43%) | 37.42 | 36.53 - 41.44 | 0.9058 times | Thu 31 July 2025 | 37.71 (-7.07%) | 40.48 | 36.31 - 43.78 | 1.1235 times | Mon 30 June 2025 | 40.58 (3.15%) | 39.36 | 37.95 - 40.92 | 0.675 times | Fri 30 May 2025 | 39.34 (2.13%) | 38.57 | 37.80 - 41.98 | 0.7376 times | Wed 30 April 2025 | 38.52 (-4.82%) | 40.30 | 34.53 - 40.49 | 1.2487 times | Mon 31 March 2025 | 40.47 (-7.98%) | 44.04 | 39.92 - 8091.39 | 1.2154 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 46.89 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.27 |
| 50 day DMA | 43.95 |
| 100 day DMA | 41.27 |
| 150 day DMA | 40.99 |
| 200 day DMA | 40.59 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.84 | 46.48 | 46.39 |
| 12 day EMA | 46.28 | 46.05 | 45.94 |
| 20 day EMA | 45.76 | 45.57 | 45.46 |
| 35 day EMA | 44.75 | 44.58 | 44.46 |
| 50 day EMA | 43.86 | 43.71 | 43.59 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.89 | 46.49 | 46.68 |
| 12 day SMA | 46.28 | 45.99 | 45.78 |
| 20 day SMA | 45.47 | 45.27 | 45.12 |
| 35 day SMA | 45.27 | 45.15 | 45.03 |
| 50 day SMA | 43.95 | 43.77 | 43.62 |
| 100 day SMA | 41.27 | 41.2 | 41.14 |
| 150 day SMA | 40.99 | 40.94 | 40.89 |
| 200 day SMA | 40.59 | 40.54 | 40.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.