Login or Join
HomepageCamdenNational CAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camden National CAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CamdenNational
Strong Daily Stock price targets for CamdenNational CAC are 52.92 and 54.74
| Daily Target 1 | 51.45 |
| Daily Target 2 | 52.56 |
| Daily Target 3 | 53.266666666667 |
| Daily Target 4 | 54.38 |
| Daily Target 5 | 55.09 |
Daily price and volume Camden National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.68 (1.3%) | 52.98 | 52.15 - 53.97 | 1.0329 times | Wed 08 July 2026 | 52.99 (-1.74%) | 53.51 | 52.75 - 53.87 | 0.2138 times | Tue 07 July 2026 | 53.93 (-1.7%) | 54.93 | 53.21 - 55.49 | 0.611 times | Mon 06 July 2026 | 54.86 (0.51%) | 54.31 | 54.09 - 55.70 | 0.6079 times | Thu 02 July 2026 | 54.58 (-2.17%) | 55.96 | 54.27 - 56.23 | 0.6574 times | Wed 01 July 2026 | 55.79 (2.9%) | 54.60 | 54.57 - 55.89 | 0.8812 times | Tue 30 June 2026 | 54.22 (0.48%) | 53.96 | 53.17 - 54.30 | 0.9726 times | Mon 29 June 2026 | 53.96 (-0.68%) | 54.17 | 53.42 - 54.43 | 0.7101 times | Fri 26 June 2026 | 54.33 (2.26%) | 53.43 | 52.60 - 54.79 | 3.7548 times | Thu 25 June 2026 | 53.13 (-0.08%) | 53.13 | 52.88 - 53.78 | 0.5583 times | Wed 24 June 2026 | 53.17 (0.74%) | 52.90 | 52.51 - 53.35 | 0.7697 times |
Weekly price and charts CamdenNational
Strong weekly Stock price targets for CamdenNational CAC are 51.14 and 54.69
| Weekly Target 1 | 50.29 |
| Weekly Target 2 | 51.99 |
| Weekly Target 3 | 53.843333333333 |
| Weekly Target 4 | 55.54 |
| Weekly Target 5 | 57.39 |
Weekly price and volumes for Camden National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.68 (-1.65%) | 54.31 | 52.15 - 55.70 | 0.6675 times | Thu 02 July 2026 | 54.58 (0.46%) | 54.17 | 53.17 - 56.23 | 0.8721 times | Fri 26 June 2026 | 54.33 (5.52%) | 51.34 | 49.20 - 54.79 | 1.7821 times | Thu 18 June 2026 | 51.49 (-2.26%) | 53.38 | 50.74 - 53.58 | 1.1817 times | Fri 12 June 2026 | 52.68 (4.32%) | 50.50 | 45.58 - 52.89 | 0.8293 times | Fri 05 June 2026 | 50.50 (0.94%) | 49.56 | 48.40 - 50.98 | 0.8903 times | Fri 29 May 2026 | 50.03 (1.44%) | 49.60 | 49.13 - 51.04 | 1.0155 times | Fri 22 May 2026 | 49.32 (4.18%) | 47.65 | 47.53 - 49.78 | 0.9186 times | Fri 15 May 2026 | 47.34 (-3.98%) | 49.10 | 46.99 - 49.15 | 1.1306 times | Fri 08 May 2026 | 49.30 (0.39%) | 49.32 | 48.44 - 49.97 | 0.7121 times | Wed 06 May 2026 | 49.11 (0.55%) | 48.55 | 47.75 - 49.97 | 0.578 times |
Monthly price and charts CamdenNational
Strong monthly Stock price targets for CamdenNational CAC are 50.88 and 54.96
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.81 |
| Monthly Target 3 | 54.02 |
| Monthly Target 4 | 55.89 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Camden National
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 53.68 (-1%) | 54.60 | 52.15 - 56.23 | 0.2893 times | Tue 30 June 2026 | 54.22 (8.37%) | 49.56 | 45.58 - 54.79 | 1.3714 times | Fri 29 May 2026 | 50.03 (3.86%) | 48.34 | 46.99 - 51.04 | 1.1991 times | Thu 30 April 2026 | 48.17 (1.52%) | 47.70 | 47.25 - 53.71 | 1.1682 times | Tue 31 March 2026 | 47.45 (2.79%) | 45.61 | 43.54 - 47.84 | 0.9806 times | Fri 27 February 2026 | 46.16 (-2.96%) | 47.79 | 45.86 - 51.57 | 1.0919 times | Fri 30 January 2026 | 47.57 (9.66%) | 43.47 | 42.21 - 48.40 | 1.1981 times | Wed 31 December 2025 | 43.38 (7.27%) | 40.22 | 40.22 - 46.80 | 0.9636 times | Fri 28 November 2025 | 40.44 (6%) | 38.30 | 37.87 - 41.60 | 0.6317 times | Fri 31 October 2025 | 38.15 (-1.14%) | 38.25 | 35.00 - 39.89 | 1.1061 times | Tue 30 September 2025 | 38.59 (-5.62%) | 40.35 | 38.08 - 41.74 | 0.755 times |
Indicator Analysis of CamdenNational
Please login to view indicator analysis. or View indicator analysis of CamdenNational CAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Camden National CAC
DMA (daily moving average) of Camden National CAC
| DMA period | DMA value |
| 5 day DMA | 54.01 |
| 12 day DMA | 53.95 |
| 20 day DMA | 53.1 |
| 35 day DMA | 51.68 |
| 50 day DMA | 50.67 |
| 100 day DMA | 49.43 |
| 150 day DMA | 48.21 |
| 200 day DMA | 45.78 |
EMA (exponential moving average) of Camden National CAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.84 | 53.92 | 54.38 |
| 12 day EMA | 53.63 | 53.62 | 53.74 |
| 20 day EMA | 53.06 | 53 | 53 |
| 35 day EMA | 52.07 | 51.97 | 51.91 |
| 50 day EMA | 50.94 | 50.83 | 50.74 |
SMA (simple moving average) of Camden National CAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.01 | 54.43 | 54.68 |
| 12 day SMA | 53.95 | 53.8 | 53.68 |
| 20 day SMA | 53.1 | 52.98 | 52.86 |
| 35 day SMA | 51.68 | 51.53 | 51.37 |
| 50 day SMA | 50.67 | 50.61 | 50.56 |
| 100 day SMA | 49.43 | 49.39 | 49.36 |
| 150 day SMA | 48.21 | 48.13 | 48.04 |
| 200 day SMA | 45.78 | 45.71 | 45.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.