Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 546.73 and 562.56
| Daily Target 1 | 534.42 |
| Daily Target 2 | 543.21 |
| Daily Target 3 | 550.25 |
| Daily Target 4 | 559.04 |
| Daily Target 5 | 566.08 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.6406 times | Fri 22 May 2026 | 544.80 (-0.58%) | 547.28 | 542.65 - 552.69 | 0.4797 times | Thu 21 May 2026 | 547.98 (-1.79%) | 550.47 | 529.08 - 556.92 | 0.8534 times | Wed 20 May 2026 | 557.94 (1.83%) | 550.94 | 541.00 - 562.94 | 0.7488 times | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.8584 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.4542 times | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 1.0481 times | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.5754 times | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.9825 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 1.359 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 1.3929 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 546.73 and 562.56
| Weekly Target 1 | 534.42 |
| Weekly Target 2 | 543.21 |
| Weekly Target 3 | 550.25 |
| Weekly Target 4 | 559.04 |
| Weekly Target 5 | 566.08 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 552.00 (1.32%) | 546.50 | 541.46 - 557.29 | 0.1481 times | Fri 22 May 2026 | 544.80 (-0.55%) | 549.99 | 529.08 - 562.94 | 1.0157 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.4695 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0934 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.866 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8691 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9684 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2801 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.1378 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.1519 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.9478 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 524.58 and 592.57
| Monthly Target 1 | 470.11 |
| Monthly Target 2 | 511.05 |
| Monthly Target 3 | 538.09666666667 |
| Monthly Target 4 | 579.04 |
| Monthly Target 5 | 606.09 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 552.00 (9.33%) | 507.15 | 497.15 - 565.14 | 0.8863 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8882 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.338 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5995 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0148 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.705 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8439 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.0959 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.8539 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7744 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7827 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 550.13 |
| 12 day DMA | 542.26 |
| 20 day DMA | 532.7 |
| 35 day DMA | 519.84 |
| 50 day DMA | 494.6 |
| 100 day DMA | 486.68 |
| 150 day DMA | 476.78 |
| 200 day DMA | 481.14 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.03 | 547.55 | 548.92 |
| 12 day EMA | 542.81 | 541.14 | 540.47 |
| 20 day EMA | 534.51 | 532.67 | 531.39 |
| 35 day EMA | 516.57 | 514.48 | 512.7 |
| 50 day EMA | 499.58 | 497.44 | 495.51 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.13 | 550.82 | 551.42 |
| 12 day SMA | 542.26 | 539.84 | 539.43 |
| 20 day SMA | 532.7 | 530.94 | 529.46 |
| 35 day SMA | 519.84 | 516.78 | 513.82 |
| 50 day SMA | 494.6 | 492.52 | 491.5 |
| 100 day SMA | 486.68 | 485.66 | 484.77 |
| 150 day SMA | 476.78 | 476.37 | 475.91 |
| 200 day SMA | 481.14 | 480.69 | 480.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.