CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 471.42 and 476.86
| Daily Target 1 | 469.64 |
| Daily Target 2 | 473.19 |
| Daily Target 3 | 475.07666666667 |
| Daily Target 4 | 478.63 |
| Daily Target 5 | 480.52 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 476.75 (0.46%) | 476.96 | 471.52 - 476.96 | 0.9352 times | Mon 18 August 2025 | 474.56 (-0.04%) | 473.57 | 471.25 - 477.46 | 0.7235 times | Fri 15 August 2025 | 474.74 (-0.61%) | 479.29 | 473.36 - 480.54 | 0.9041 times | Thu 14 August 2025 | 477.66 (-2.14%) | 482.50 | 475.34 - 483.01 | 0.9449 times | Wed 13 August 2025 | 488.11 (2.03%) | 479.05 | 479.05 - 491.60 | 0.6342 times | Tue 12 August 2025 | 478.39 (3.12%) | 468.99 | 466.17 - 478.45 | 1.2353 times | Mon 11 August 2025 | 463.92 (0.16%) | 463.15 | 461.76 - 467.64 | 0.9459 times | Fri 08 August 2025 | 463.17 (-0.03%) | 465.00 | 461.26 - 467.20 | 1.2042 times | Thu 07 August 2025 | 463.31 (-0.38%) | 468.99 | 461.86 - 470.09 | 1.1159 times | Wed 06 August 2025 | 465.10 (3.14%) | 448.73 | 448.73 - 469.34 | 1.3567 times | Tue 05 August 2025 | 450.94 (0.77%) | 448.08 | 448.08 - 460.87 | 1.2955 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 474 and 480.21
| Weekly Target 1 | 468.94 |
| Weekly Target 2 | 472.85 |
| Weekly Target 3 | 475.15333333333 |
| Weekly Target 4 | 479.06 |
| Weekly Target 5 | 481.36 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 476.75 (0.42%) | 473.57 | 471.25 - 477.46 | 0.2774 times | Fri 15 August 2025 | 474.74 (2.5%) | 463.15 | 461.76 - 491.60 | 0.7799 times | Fri 08 August 2025 | 463.17 (3.5%) | 448.08 | 448.08 - 470.09 | 0.8314 times | Fri 01 August 2025 | 447.51 (-14.02%) | 520.25 | 433.73 - 520.25 | 1.0005 times | Fri 25 July 2025 | 520.47 (4.35%) | 503.78 | 498.02 - 533.70 | 0.6024 times | Fri 18 July 2025 | 498.79 (-3.19%) | 515.66 | 492.81 - 515.66 | 0.5982 times | Fri 11 July 2025 | 515.24 (-2.89%) | 529.64 | 514.42 - 537.33 | 1.2728 times | Thu 03 July 2025 | 530.57 (5.55%) | 505.58 | 498.83 - 549.75 | 1.6073 times | Fri 27 June 2025 | 502.66 (0.08%) | 501.37 | 486.20 - 515.93 | 2.0949 times | Fri 20 June 2025 | 502.25 (3.62%) | 489.92 | 489.92 - 510.26 | 0.9352 times | Fri 13 June 2025 | 484.71 (-4.13%) | 505.60 | 484.68 - 524.44 | 2.1417 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 455.24 and 513.11
| Monthly Target 1 | 409.49 |
| Monthly Target 2 | 443.12 |
| Monthly Target 3 | 467.36 |
| Monthly Target 4 | 500.99 |
| Monthly Target 5 | 525.23 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 476.75 (-2.76%) | 450.00 | 433.73 - 491.60 | 0.723 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 1.2448 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 2.4968 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 1.3041 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 1.0796 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.6869 times | Fri 28 February 2025 | 492.39 (-3.03%) | 492.98 | 476.14 - 528.49 | 0.5527 times | Fri 31 January 2025 | 507.77 (8.16%) | 475.02 | 435.19 - 560.00 | 0.6562 times | Tue 31 December 2024 | 469.46 (-2.84%) | 483.20 | 454.02 - 498.87 | 0.4087 times | Tue 26 November 2024 | 483.20 (13.69%) | 422.37 | 414.16 - 497.62 | 0.8471 times | Thu 31 October 2024 | 425.00 (-4.15%) | 445.20 | 420.90 - 491.41 | 0.5701 times |
Indicator Analysis of CreditAcceptance
Tomorrow's movement Prediction of Credit Acceptance CACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 478.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Credit Acceptance CACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 35 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 26 points
Upper Bollinger band is at 537 and lower is at 437, while middle bands are at 462 and 512
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreditAcceptance (CACC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CreditAcceptance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CreditAcceptance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditAcceptance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditAcceptance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditAcceptance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.49 and CreditAcceptance CACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditAcceptance CACC stock. Volume based technical analysis of CreditAcceptance CACC stock is negative.
CreditAcceptance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 478.36 |
| 12 day DMA | 468.68 |
| 20 day DMA | 486.83 |
| 35 day DMA | 500.01 |
| 50 day DMA | 500.65 |
| 100 day DMA | 494.78 |
| 150 day DMA | 494.91 |
| 200 day DMA | 487.13 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.92 | 475.5 | 475.97 |
| 12 day EMA | 478.05 | 478.29 | 478.97 |
| 20 day EMA | 483.38 | 484.08 | 485.08 |
| 35 day EMA | 489.53 | 490.28 | 491.21 |
| 50 day EMA | 496.87 | 497.69 | 498.63 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.36 | 478.69 | 476.56 |
| 12 day SMA | 468.68 | 469.81 | 472.31 |
| 20 day SMA | 486.83 | 488.24 | 489.46 |
| 35 day SMA | 500.01 | 500.75 | 501.73 |
| 50 day SMA | 500.65 | 500.86 | 501.14 |
| 100 day SMA | 494.78 | 494.96 | 495.19 |
| 150 day SMA | 494.91 | 494.77 | 494.63 |
| 200 day SMA | 487.13 | 487.13 | 487.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.