CreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets CreditAcceptance

Strong Daily Stock price targets for CreditAcceptance CACC are 464.41 and 480.2

Daily Target 1452.36
Daily Target 2460.67
Daily Target 3468.15333333333
Daily Target 4476.46
Daily Target 5483.94

Daily price and volume Credit Acceptance

Date Closing Open Range Volume
Thu 09 April 2026 468.97 (0.37%) 462.59 459.85 - 475.64 1.1378 times
Wed 08 April 2026 467.25 (5.02%) 462.36 456.98 - 470.51 1.3939 times
Tue 07 April 2026 444.90 (0.86%) 439.10 438.74 - 451.75 0.4248 times
Mon 06 April 2026 441.09 (5.9%) 415.28 415.28 - 442.51 1.0048 times
Thu 02 April 2026 416.51 (-0.74%) 412.00 405.38 - 428.86 1.0389 times
Wed 01 April 2026 419.60 (-0.91%) 426.39 405.00 - 428.16 1.4126 times
Tue 31 March 2026 423.46 (0.38%) 428.34 420.23 - 438.32 1.5316 times
Mon 30 March 2026 421.85 (0.56%) 420.88 417.33 - 428.16 0.6358 times
Fri 27 March 2026 419.49 (-5.27%) 441.47 418.99 - 441.47 0.8236 times
Thu 26 March 2026 442.85 (-0.24%) 439.45 438.20 - 449.67 0.5963 times
Wed 25 March 2026 443.91 (0.94%) 445.42 432.91 - 452.27 0.6251 times

Daily chart CreditAcceptance

Weekly price and charts CreditAcceptance

Strong weekly Stock price targets for CreditAcceptance CACC are 442.13 and 502.49

Weekly Target 1392.94
Weekly Target 2430.95
Weekly Target 3453.29666666667
Weekly Target 4491.31
Weekly Target 5513.66

Weekly price and volumes for Credit Acceptance

Date Closing Open Range Volume
Thu 09 April 2026 468.97 (12.6%) 415.28 415.28 - 475.64 0.6694 times
Thu 02 April 2026 416.51 (-0.71%) 420.88 405.00 - 438.32 0.7806 times
Fri 27 March 2026 419.49 (-2.63%) 441.00 418.99 - 453.66 0.6423 times
Fri 20 March 2026 430.81 (-3.79%) 453.28 422.16 - 470.51 0.7015 times
Fri 13 March 2026 447.79 (-10.06%) 488.25 444.01 - 507.59 1.2033 times
Fri 06 March 2026 497.88 (5.22%) 461.67 461.67 - 519.00 1.92 times
Fri 27 February 2026 473.18 (-4.47%) 494.50 467.60 - 502.64 1.4322 times
Fri 20 February 2026 495.34 (2.35%) 485.36 476.11 - 509.63 1.0634 times
Fri 13 February 2026 483.98 (0%) 484.73 477.56 - 498.02 0.2173 times
Fri 13 February 2026 483.98 (-4.9%) 506.79 467.56 - 517.80 1.3701 times
Fri 06 February 2026 508.90 (2.14%) 490.00 483.02 - 516.37 1.6947 times

weekly chart CreditAcceptance

Monthly price and charts CreditAcceptance

Strong monthly Stock price targets for CreditAcceptance CACC are 436.99 and 507.63

Monthly Target 1379.23
Monthly Target 2424.1
Monthly Target 3449.87
Monthly Target 4494.74
Monthly Target 5520.51

Monthly price and volumes Credit Acceptance

Date Closing Open Range Volume
Thu 09 April 2026 468.97 (10.75%) 426.39 405.00 - 475.64 0.3223 times
Tue 31 March 2026 423.46 (-10.51%) 461.67 417.33 - 519.00 1.4375 times
Fri 27 February 2026 473.18 (-5.03%) 490.00 467.56 - 517.80 1.7183 times
Fri 30 January 2026 498.24 (12.35%) 444.41 431.71 - 501.73 1.0903 times
Wed 31 December 2025 443.46 (-4.01%) 453.69 441.48 - 485.00 0.7574 times
Fri 28 November 2025 461.97 (3.27%) 449.48 401.90 - 464.53 0.9066 times
Fri 31 October 2025 447.34 (-4.2%) 466.60 444.87 - 515.88 1.1774 times
Tue 30 September 2025 466.93 (-9.29%) 509.24 444.27 - 530.90 0.9173 times
Fri 29 August 2025 514.73 (4.99%) 450.00 433.73 - 525.00 0.832 times
Thu 31 July 2025 490.28 (-3.76%) 505.82 488.74 - 549.75 0.8409 times
Mon 30 June 2025 509.43 (6.73%) 477.85 460.26 - 524.44 1.6866 times

monthly chart CreditAcceptance

DMA SMA EMA moving averages of Credit Acceptance CACC

DMA (daily moving average) of Credit Acceptance CACC

DMA period DMA value
5 day DMA 447.74
12 day DMA 437.47
20 day DMA 445.67
35 day DMA 465.58
50 day DMA 472.19
100 day DMA 463.58
150 day DMA 470.46
200 day DMA 478.33

EMA (exponential moving average) of Credit Acceptance CACC

EMA period EMA current EMA prev EMA prev2
5 day EMA453.1445.16434.11
12 day EMA445.99441.81437.19
20 day EMA449.47447.42445.33
35 day EMA456.31455.56454.87
50 day EMA467.74467.69467.71

SMA (simple moving average) of Credit Acceptance CACC

SMA period SMA current SMA prev SMA prev2
5 day SMA447.74437.87429.11
12 day SMA437.47434.91431.87
20 day SMA445.67447.3448.83
35 day SMA465.58466.01466.49
50 day SMA472.19471.87471.43
100 day SMA463.58463.29462.94
150 day SMA470.46470.75471.07
200 day SMA478.33478.5478.68
Back to top | Use Dark Theme