Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 442.73 and 459.94
| Daily Target 1 | 428.42 |
| Daily Target 2 | 439.83 |
| Daily Target 3 | 445.63 |
| Daily Target 4 | 457.04 |
| Daily Target 5 | 462.84 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.24 (4.11%) | 437.95 | 434.22 - 451.43 | 1.7042 times | Wed 28 January 2026 | 433.43 (-0.98%) | 441.00 | 431.71 - 445.32 | 1.0078 times | Tue 27 January 2026 | 437.72 (-3.36%) | 450.52 | 433.01 - 452.53 | 1.2534 times | Mon 26 January 2026 | 452.95 (1.69%) | 445.42 | 443.16 - 454.52 | 0.7933 times | Fri 23 January 2026 | 445.42 (0.33%) | 441.90 | 439.70 - 448.08 | 0.6327 times | Thu 22 January 2026 | 443.97 (0.62%) | 445.58 | 440.92 - 452.81 | 1.1585 times | Wed 21 January 2026 | 441.22 (-0.23%) | 444.35 | 435.50 - 447.84 | 0.9526 times | Tue 20 January 2026 | 442.25 (-6.31%) | 465.10 | 441.00 - 465.45 | 1.0594 times | Fri 16 January 2026 | 472.03 (-0.31%) | 474.32 | 469.12 - 478.71 | 0.6568 times | Thu 15 January 2026 | 473.49 (-0.38%) | 476.22 | 466.37 - 479.42 | 0.7813 times | Wed 14 January 2026 | 475.31 (2.97%) | 458.63 | 455.00 - 477.85 | 1.0934 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 441.48 and 464.29
| Weekly Target 1 | 423.01 |
| Weekly Target 2 | 437.13 |
| Weekly Target 3 | 445.82333333333 |
| Weekly Target 4 | 459.94 |
| Weekly Target 5 | 468.63 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.24 (1.31%) | 445.42 | 431.71 - 454.52 | 1.2125 times | Fri 23 January 2026 | 445.42 (-5.64%) | 465.10 | 435.50 - 465.45 | 0.9691 times | Fri 16 January 2026 | 472.03 (-0.9%) | 468.64 | 451.00 - 479.42 | 1.2071 times | Fri 09 January 2026 | 476.32 (4.93%) | 455.55 | 450.53 - 483.72 | 1.5687 times | Fri 02 January 2026 | 453.92 (-0.72%) | 453.81 | 439.24 - 460.01 | 0.93 times | Fri 26 December 2025 | 457.23 (-1.06%) | 466.80 | 450.88 - 471.75 | 0.578 times | Fri 19 December 2025 | 462.11 (-2.14%) | 471.88 | 450.47 - 474.10 | 1.1518 times | Fri 12 December 2025 | 472.21 (1.62%) | 462.12 | 448.94 - 485.00 | 0.7825 times | Fri 05 December 2025 | 464.68 (0.59%) | 453.69 | 449.97 - 474.68 | 0.9521 times | Fri 28 November 2025 | 461.97 (7.91%) | 428.50 | 425.81 - 462.84 | 0.6483 times | Fri 21 November 2025 | 428.10 (-2.99%) | 439.00 | 410.97 - 440.00 | 0.8997 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 441.48 and 493.49
| Monthly Target 1 | 403.55 |
| Monthly Target 2 | 427.39 |
| Monthly Target 3 | 455.55666666667 |
| Monthly Target 4 | 479.4 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 451.24 (1.75%) | 444.41 | 431.71 - 483.72 | 1.0142 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7797 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.9334 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.2121 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.9444 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.8565 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.8657 times | Mon 30 June 2025 | 509.43 (6.73%) | 477.85 | 460.26 - 524.44 | 1.7363 times | Fri 30 May 2025 | 477.30 (-2.08%) | 461.00 | 440.00 - 519.48 | 0.9069 times | Wed 30 April 2025 | 487.42 (-5.6%) | 511.52 | 435.00 - 543.13 | 0.7508 times | Mon 31 March 2025 | 516.35 (4.87%) | 492.06 | 453.00 - 520.55 | 0.4777 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 444.15 |
| 12 day DMA | 452.55 |
| 20 day DMA | 456.15 |
| 35 day DMA | 458.54 |
| 50 day DMA | 454.89 |
| 100 day DMA | 467.19 |
| 150 day DMA | 479.07 |
| 200 day DMA | 481.76 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.04 | 441.94 | 446.19 |
| 12 day EMA | 449.74 | 449.47 | 452.38 |
| 20 day EMA | 452.62 | 452.77 | 454.8 |
| 35 day EMA | 453.29 | 453.41 | 454.59 |
| 50 day EMA | 452.59 | 452.64 | 453.42 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.15 | 442.7 | 444.26 |
| 12 day SMA | 452.55 | 453.78 | 457.36 |
| 20 day SMA | 456.15 | 456.1 | 457.21 |
| 35 day SMA | 458.54 | 458.83 | 459.72 |
| 50 day SMA | 454.89 | 454.69 | 454.83 |
| 100 day SMA | 467.19 | 467.91 | 468.78 |
| 150 day SMA | 479.07 | 479.46 | 479.97 |
| 200 day SMA | 481.76 | 481.99 | 482.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.