Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 551.57 and 567.03
| Daily Target 1 | 539.93 |
| Daily Target 2 | 547.74 |
| Daily Target 3 | 555.39333333333 |
| Daily Target 4 | 563.2 |
| Daily Target 5 | 570.85 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 555.54 (1.49%) | 551.44 | 547.59 - 563.05 | 0.6449 times | Thu 24 September 2026 | 547.40 (-1.39%) | 550.00 | 544.20 - 558.48 | 1.0524 times | Wed 23 September 2026 | 555.13 (-1.28%) | 562.82 | 546.30 - 562.82 | 0.8604 times | Tue 22 September 2026 | 562.34 (-0.34%) | 570.78 | 551.87 - 580.90 | 1.24 times | Mon 21 September 2026 | 564.27 (-2.42%) | 580.65 | 562.37 - 583.13 | 1.0481 times | Fri 18 September 2026 | 578.29 (-2.05%) | 592.54 | 565.15 - 595.00 | 2.0116 times | Thu 17 September 2026 | 590.41 (-1.85%) | 609.00 | 580.75 - 609.00 | 1.263 times | Wed 16 September 2026 | 601.54 (0.24%) | 600.58 | 597.21 - 612.59 | 0.783 times | Tue 15 September 2026 | 600.11 (-0.87%) | 605.00 | 590.59 - 605.00 | 0.6383 times | Mon 14 September 2026 | 605.36 (0.19%) | 605.52 | 601.39 - 607.39 | 0.4585 times | Fri 11 September 2026 | 604.24 (-0.2%) | 609.99 | 599.11 - 611.63 | 0.4234 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 530.41 and 569.34
| Weekly Target 1 | 522.03 |
| Weekly Target 2 | 538.78 |
| Weekly Target 3 | 560.95666666667 |
| Weekly Target 4 | 577.71 |
| Weekly Target 5 | 599.89 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 555.54 (-3.93%) | 580.65 | 544.20 - 583.13 | 1.2472 times | Fri 18 September 2026 | 578.29 (-4.29%) | 605.52 | 565.15 - 612.59 | 1.3266 times | Fri 11 September 2026 | 604.24 (-0.08%) | 596.57 | 589.80 - 611.63 | 0.7139 times | Fri 04 September 2026 | 604.72 (1.65%) | 591.53 | 589.36 - 620.96 | 0.9319 times | Fri 28 August 2026 | 594.89 (-1.02%) | 601.05 | 589.95 - 610.00 | 1.0947 times | Fri 21 August 2026 | 601.05 (2.35%) | 585.33 | 570.22 - 606.10 | 0.9838 times | Fri 14 August 2026 | 587.27 (0.29%) | 583.36 | 563.66 - 593.99 | 1.0023 times | Fri 07 August 2026 | 585.58 (2.93%) | 569.00 | 561.80 - 621.52 | 1.1594 times | Fri 31 July 2026 | 568.91 (-0.9%) | 575.35 | 547.39 - 583.54 | 1.2049 times | Fri 24 July 2026 | 574.08 (0%) | 592.58 | 571.69 - 596.92 | 0.3354 times | Fri 24 July 2026 | 574.08 (-10.3%) | 640.13 | 571.69 - 642.32 | 1.3775 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 511.49 and 588.25
| Monthly Target 1 | 496.81 |
| Monthly Target 2 | 526.17 |
| Monthly Target 3 | 573.56666666667 |
| Monthly Target 4 | 602.93 |
| Monthly Target 5 | 650.33 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 555.54 (-7.37%) | 596.50 | 544.20 - 620.96 | 0.6605 times | Mon 31 August 2026 | 599.74 (5.42%) | 569.00 | 561.80 - 621.52 | 0.7282 times | Fri 31 July 2026 | 568.91 (-10.65%) | 642.10 | 547.39 - 668.86 | 0.9317 times | Tue 30 June 2026 | 636.74 (11%) | 570.90 | 525.10 - 645.00 | 1.3023 times | Fri 29 May 2026 | 573.64 (13.61%) | 507.15 | 497.15 - 579.80 | 1.0109 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8595 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.2948 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.5478 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 0.9821 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.6822 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.8167 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 556.94 |
| 12 day DMA | 580.84 |
| 20 day DMA | 588.19 |
| 35 day DMA | 587.58 |
| 50 day DMA | 585.47 |
| 100 day DMA | 582.78 |
| 150 day DMA | 548.56 |
| 200 day DMA | 529.21 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 559.65 | 561.71 | 568.86 |
| 12 day EMA | 573.2 | 576.41 | 581.68 |
| 20 day EMA | 580.29 | 582.89 | 586.62 |
| 35 day EMA | 585.09 | 586.83 | 589.15 |
| 50 day EMA | 586.03 | 587.27 | 588.9 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.94 | 561.49 | 570.09 |
| 12 day SMA | 580.84 | 584.3 | 588.16 |
| 20 day SMA | 588.19 | 590.43 | 592.75 |
| 35 day SMA | 587.58 | 588.31 | 589.6 |
| 50 day SMA | 585.47 | 587.16 | 588.97 |
| 100 day SMA | 582.78 | 582.62 | 582.42 |
| 150 day SMA | 548.56 | 548.16 | 547.74 |
| 200 day SMA | 529.21 | 528.73 | 528.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.