Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 471.79 and 486.16
| Daily Target 1 | 468.11 |
| Daily Target 2 | 475.47 |
| Daily Target 3 | 482.48333333333 |
| Daily Target 4 | 489.84 |
| Daily Target 5 | 496.85 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.82 (-2.27%) | 488.29 | 475.13 - 489.50 | 0.7705 times | Wed 08 July 2026 | 494.03 (-0.67%) | 497.64 | 490.45 - 505.17 | 0.4911 times | Tue 07 July 2026 | 497.36 (-1.56%) | 512.21 | 494.82 - 515.67 | 1.0448 times | Mon 06 July 2026 | 505.24 (0.48%) | 503.01 | 493.23 - 508.55 | 0.9595 times | Thu 02 July 2026 | 502.83 (7.7%) | 469.00 | 469.00 - 502.83 | 1.2589 times | Wed 01 July 2026 | 466.88 (0.78%) | 466.57 | 463.83 - 474.67 | 0.9267 times | Tue 30 June 2026 | 463.26 (1.36%) | 459.28 | 454.46 - 465.61 | 1.0682 times | Mon 29 June 2026 | 457.04 (0.69%) | 456.96 | 450.00 - 462.99 | 0.727 times | Fri 26 June 2026 | 453.92 (2.4%) | 441.41 | 439.16 - 460.71 | 1.6458 times | Thu 25 June 2026 | 443.26 (-4.06%) | 458.42 | 439.80 - 460.77 | 1.1074 times | Wed 24 June 2026 | 462.04 (-1.21%) | 466.79 | 457.99 - 475.96 | 0.8256 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 458.71 and 499.25
| Weekly Target 1 | 450.67 |
| Weekly Target 2 | 466.74 |
| Weekly Target 3 | 491.20666666667 |
| Weekly Target 4 | 507.28 |
| Weekly Target 5 | 531.75 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.82 (-3.98%) | 503.01 | 475.13 - 515.67 | 0.7037 times | Thu 02 July 2026 | 502.83 (10.78%) | 456.96 | 450.00 - 502.83 | 0.8577 times | Fri 26 June 2026 | 453.92 (-2.68%) | 458.08 | 434.70 - 475.96 | 1.3451 times | Thu 18 June 2026 | 466.42 (-10.2%) | 514.71 | 461.73 - 519.00 | 0.9976 times | Fri 12 June 2026 | 519.40 (-2.26%) | 529.02 | 508.27 - 537.80 | 0.8519 times | Fri 05 June 2026 | 531.41 (3.49%) | 527.36 | 510.77 - 545.29 | 0.9995 times | Fri 29 May 2026 | 513.51 (2.43%) | 499.61 | 488.40 - 528.98 | 1.0049 times | Fri 22 May 2026 | 501.35 (2.96%) | 487.01 | 480.38 - 506.27 | 0.802 times | Fri 15 May 2026 | 486.96 (1.24%) | 481.19 | 465.00 - 512.64 | 1.6503 times | Fri 08 May 2026 | 480.99 (-3.69%) | 489.10 | 474.41 - 505.54 | 0.7872 times | Wed 06 May 2026 | 499.42 (-2.7%) | 513.21 | 474.41 - 525.62 | 0.8349 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 473.33 and 525.17
| Monthly Target 1 | 435.6 |
| Monthly Target 2 | 459.21 |
| Monthly Target 3 | 487.44 |
| Monthly Target 4 | 511.05 |
| Monthly Target 5 | 539.28 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 482.82 (4.22%) | 466.57 | 463.83 - 515.67 | 0.2866 times | Tue 30 June 2026 | 463.26 (-9.79%) | 527.36 | 434.70 - 545.29 | 1.1176 times | Fri 29 May 2026 | 513.51 (-1.16%) | 522.72 | 465.00 - 534.40 | 1.2964 times | Thu 30 April 2026 | 519.54 (-4.47%) | 546.00 | 490.75 - 590.55 | 1.1881 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 0.9306 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0196 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.2284 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.0744 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.7193 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.1392 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.8827 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 496.46 |
| 12 day DMA | 474.7 |
| 20 day DMA | 484.27 |
| 35 day DMA | 497.05 |
| 50 day DMA | 497.63 |
| 100 day DMA | 535.26 |
| 150 day DMA | 554.05 |
| 200 day DMA | 554.46 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.29 | 491.03 | 489.53 |
| 12 day EMA | 484.59 | 484.91 | 483.25 |
| 20 day EMA | 486.73 | 487.14 | 486.42 |
| 35 day EMA | 490.43 | 490.88 | 490.69 |
| 50 day EMA | 498.72 | 499.37 | 499.59 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.46 | 493.27 | 487.11 |
| 12 day SMA | 474.7 | 471.94 | 469.64 |
| 20 day SMA | 484.27 | 486.38 | 487.64 |
| 35 day SMA | 497.05 | 497.4 | 497.2 |
| 50 day SMA | 497.63 | 498.15 | 498.31 |
| 100 day SMA | 535.26 | 536.16 | 536.84 |
| 150 day SMA | 554.05 | 554.88 | 555.67 |
| 200 day SMA | 554.46 | 554.56 | 554.58 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.