Login or Join
HomepageCaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CaciInternational
Strong Daily Stock price targets for CaciInternational CACI are 530.25 and 554.63
| Daily Target 1 | 510.8 |
| Daily Target 2 | 525.32 |
| Daily Target 3 | 535.18 |
| Daily Target 4 | 549.7 |
| Daily Target 5 | 559.56 |
Daily price and volume Caci International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.84 (1%) | 527.33 | 520.66 - 545.04 | 1.2518 times | Fri 10 April 2026 | 534.49 (-5.1%) | 557.41 | 531.50 - 559.13 | 1.3704 times | Thu 09 April 2026 | 563.21 (-2.63%) | 577.45 | 560.77 - 581.59 | 0.8431 times | Wed 08 April 2026 | 578.45 (1.64%) | 564.92 | 563.72 - 590.55 | 0.9416 times | Tue 07 April 2026 | 569.11 (-0.49%) | 572.82 | 566.14 - 578.01 | 0.8401 times | Mon 06 April 2026 | 571.93 (-0.64%) | 573.78 | 568.12 - 578.95 | 0.6085 times | Thu 02 April 2026 | 575.63 (2.58%) | 559.50 | 554.36 - 579.59 | 0.6248 times | Wed 01 April 2026 | 561.15 (3.18%) | 546.00 | 545.97 - 568.59 | 0.9325 times | Tue 31 March 2026 | 543.87 (-2.62%) | 555.00 | 540.99 - 565.59 | 1.4568 times | Mon 30 March 2026 | 558.48 (-0.89%) | 569.92 | 556.74 - 577.62 | 1.1302 times | Fri 27 March 2026 | 563.49 (-2.82%) | 578.50 | 561.47 - 579.39 | 0.2643 times |
Weekly price and charts CaciInternational
Strong weekly Stock price targets for CaciInternational CACI are 530.25 and 554.63
| Weekly Target 1 | 510.8 |
| Weekly Target 2 | 525.32 |
| Weekly Target 3 | 535.18 |
| Weekly Target 4 | 549.7 |
| Weekly Target 5 | 559.56 |
Weekly price and volumes for Caci International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.84 (1%) | 527.33 | 520.66 - 545.04 | 0.3235 times | Fri 10 April 2026 | 534.49 (-7.15%) | 573.78 | 531.50 - 590.55 | 1.1897 times | Thu 02 April 2026 | 575.63 (2.15%) | 569.92 | 540.99 - 579.59 | 1.0709 times | Fri 27 March 2026 | 563.49 (-7.12%) | 605.88 | 561.47 - 615.04 | 0.9437 times | Fri 20 March 2026 | 606.66 (-0.01%) | 608.00 | 591.20 - 623.12 | 0.9505 times | Fri 13 March 2026 | 606.72 (-1.51%) | 621.59 | 589.61 - 635.34 | 1.636 times | Fri 06 March 2026 | 616.00 (0.96%) | 616.09 | 606.59 - 632.24 | 1.2637 times | Fri 27 February 2026 | 610.17 (4.12%) | 572.32 | 563.99 - 610.58 | 1.2649 times | Fri 20 February 2026 | 586.03 (2.22%) | 571.77 | 563.24 - 593.66 | 1.1006 times | Fri 13 February 2026 | 573.30 (0%) | 568.39 | 564.85 - 584.57 | 0.2565 times | Fri 13 February 2026 | 573.30 (-7.31%) | 621.42 | 550.28 - 638.07 | 1.9481 times |
Monthly price and charts CaciInternational
Strong monthly Stock price targets for CaciInternational CACI are 495.31 and 565.2
| Monthly Target 1 | 480.46 |
| Monthly Target 2 | 510.15 |
| Monthly Target 3 | 550.35 |
| Monthly Target 4 | 580.04 |
| Monthly Target 5 | 620.24 |
Monthly price and volumes Caci International
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 539.84 (-0.74%) | 546.00 | 520.66 - 590.55 | 0.3512 times | Tue 31 March 2026 | 543.87 (-10.87%) | 616.09 | 540.99 - 635.34 | 1.0013 times | Fri 27 February 2026 | 610.17 (-1.68%) | 617.14 | 550.28 - 638.07 | 1.0971 times | Fri 30 January 2026 | 620.58 (16.47%) | 533.50 | 529.70 - 683.50 | 1.3218 times | Wed 31 December 2025 | 532.81 (-13.66%) | 613.80 | 531.14 - 627.16 | 1.1561 times | Fri 28 November 2025 | 617.10 (9.76%) | 558.86 | 556.44 - 632.77 | 0.774 times | Fri 31 October 2025 | 562.25 (12.73%) | 495.06 | 488.90 - 596.95 | 1.2258 times | Tue 30 September 2025 | 498.78 (3.97%) | 477.71 | 450.95 - 511.24 | 0.9498 times | Fri 29 August 2025 | 479.72 (4.16%) | 460.33 | 451.97 - 505.13 | 1.1152 times | Thu 31 July 2025 | 460.57 (-3.38%) | 476.06 | 454.45 - 507.14 | 1.0077 times | Mon 30 June 2025 | 476.70 (11.38%) | 425.75 | 409.62 - 477.13 | 1.0401 times |
Indicator Analysis of CaciInternational
Please login to view indicator analysis. or View indicator analysis of CaciInternational CACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Caci International CACI
DMA (daily moving average) of Caci International CACI
| DMA period | DMA value |
| 5 day DMA | 557.02 |
| 12 day DMA | 561.62 |
| 20 day DMA | 576.45 |
| 35 day DMA | 589.12 |
| 50 day DMA | 591.19 |
| 100 day DMA | 591.58 |
| 150 day DMA | 571.27 |
| 200 day DMA | 548.5 |
EMA (exponential moving average) of Caci International CACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 551.61 | 557.5 | 569 |
| 12 day EMA | 563.11 | 567.34 | 573.31 |
| 20 day EMA | 572.16 | 575.56 | 579.88 |
| 35 day EMA | 581.99 | 584.47 | 587.41 |
| 50 day EMA | 591.79 | 593.91 | 596.33 |
SMA (simple moving average) of Caci International CACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.02 | 563.44 | 571.67 |
| 12 day SMA | 561.62 | 564.88 | 568.4 |
| 20 day SMA | 576.45 | 580.09 | 583.58 |
| 35 day SMA | 589.12 | 590.59 | 591.51 |
| 50 day SMA | 591.19 | 592.85 | 594.93 |
| 100 day SMA | 591.58 | 592.09 | 592.62 |
| 150 day SMA | 571.27 | 570.83 | 570.33 |
| 200 day SMA | 548.5 | 548.11 | 547.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.