CaciInternational CACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caci International CACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets CaciInternational

Strong Daily Stock price targets for CaciInternational CACI are 625.19 and 641.96

Daily Target 1620.83
Daily Target 2629.54
Daily Target 3637.60333333333
Daily Target 4646.31
Daily Target 5654.37

Daily price and volume Caci International

Date Closing Open Range Volume
Wed 28 January 2026 638.24 (-0.77%) 643.01 628.90 - 645.67 0.6888 times
Tue 27 January 2026 643.21 (0.07%) 643.50 639.25 - 655.00 0.6992 times
Mon 26 January 2026 642.78 (-2.78%) 666.50 623.69 - 666.50 1.2324 times
Fri 23 January 2026 661.19 (0.87%) 658.20 652.00 - 683.50 0.6491 times
Thu 22 January 2026 655.46 (3.84%) 641.07 622.05 - 663.63 2.116 times
Wed 21 January 2026 631.23 (0.33%) 629.64 620.90 - 641.40 0.7251 times
Tue 20 January 2026 629.14 (-0.99%) 635.00 624.03 - 642.00 1.3263 times
Fri 16 January 2026 635.40 (1.26%) 625.45 618.20 - 635.76 0.8167 times
Thu 15 January 2026 627.50 (2.65%) 613.30 606.00 - 627.97 0.9581 times
Wed 14 January 2026 611.33 (1.12%) 605.49 594.43 - 612.54 0.7884 times
Tue 13 January 2026 604.57 (-0.04%) 605.24 595.95 - 609.68 0.7909 times

Daily chart CaciInternational

Weekly price and charts CaciInternational

Strong weekly Stock price targets for CaciInternational CACI are 609.56 and 652.37

Weekly Target 1600
Weekly Target 2619.12
Weekly Target 3642.81
Weekly Target 4661.93
Weekly Target 5685.62

Weekly price and volumes for Caci International

Date Closing Open Range Volume
Wed 28 January 2026 638.24 (-3.47%) 666.50 623.69 - 666.50 0.7154 times
Fri 23 January 2026 661.19 (4.06%) 635.00 620.90 - 683.50 1.315 times
Fri 16 January 2026 635.40 (6.09%) 602.29 594.43 - 635.76 1.1779 times
Fri 09 January 2026 598.94 (11.45%) 536.33 536.33 - 614.65 1.7726 times
Fri 02 January 2026 537.41 (-0.38%) 541.40 529.70 - 546.95 0.4632 times
Mon 29 December 2025 539.48 (-0.46%) 541.40 537.48 - 546.95 0.1555 times
Fri 26 December 2025 541.97 (-2.63%) 559.33 538.10 - 563.00 0.6585 times
Fri 19 December 2025 556.61 (-2.77%) 575.35 548.10 - 578.41 1.5313 times
Fri 12 December 2025 572.45 (-3.89%) 597.03 571.84 - 603.75 0.9728 times
Fri 05 December 2025 595.65 (-3.48%) 613.80 584.07 - 627.16 1.2378 times
Fri 28 November 2025 617.10 (2.86%) 600.22 595.96 - 632.77 0.5954 times

weekly chart CaciInternational

Monthly price and charts CaciInternational

Strong monthly Stock price targets for CaciInternational CACI are 583.97 and 737.77

Monthly Target 1463.35
Monthly Target 2550.79
Monthly Target 3617.14666666667
Monthly Target 4704.59
Monthly Target 5770.95

Monthly price and volumes Caci International

Date Closing Open Range Volume
Wed 28 January 2026 638.24 (19.79%) 533.50 529.70 - 683.50 0.9914 times
Wed 31 December 2025 532.81 (-13.66%) 613.80 531.14 - 627.16 0.9419 times
Fri 28 November 2025 617.10 (9.76%) 558.86 556.44 - 632.77 0.6306 times
Fri 31 October 2025 562.25 (12.73%) 495.06 488.90 - 596.95 0.9987 times
Tue 30 September 2025 498.78 (3.97%) 477.71 450.95 - 511.24 0.7738 times
Fri 29 August 2025 479.72 (4.16%) 460.33 451.97 - 505.13 0.9086 times
Thu 31 July 2025 460.57 (-3.38%) 476.06 454.45 - 507.14 0.821 times
Mon 30 June 2025 476.70 (11.38%) 425.75 409.62 - 477.13 0.8474 times
Fri 30 May 2025 428.00 (-6.52%) 453.20 417.16 - 483.10 1.0857 times
Wed 30 April 2025 457.87 (24.79%) 367.14 358.42 - 469.75 2.0009 times
Mon 31 March 2025 366.92 (9.58%) 334.49 327.30 - 400.70 2.0409 times

monthly chart CaciInternational

DMA SMA EMA moving averages of Caci International CACI

DMA (daily moving average) of Caci International CACI

DMA period DMA value
5 day DMA 648.18
12 day DMA 632.07
20 day DMA 603.42
35 day DMA 586.31
50 day DMA 591.33
100 day DMA 559.82
150 day DMA 533.19
200 day DMA 512.06

EMA (exponential moving average) of Caci International CACI

EMA period EMA current EMA prev EMA prev2
5 day EMA641.61643.3643.35
12 day EMA628.75627.03624.09
20 day EMA615.06612.62609.4
35 day EMA605.33603.39601.05
50 day EMA596.68594.98593.01

SMA (simple moving average) of Caci International CACI

SMA period SMA current SMA prev SMA prev2
5 day SMA648.18646.77643.96
12 day SMA632.07628.8623.87
20 day SMA603.42598.49593.42
35 day SMA586.31585.09584.02
50 day SMA591.33590.31589.18
100 day SMA559.82558.04556.3
150 day SMA533.19531.95530.71
200 day SMA512.06510.99509.84
Back to top | Use Dark Theme